2024 |
04/23 | 1,889 | 1,889 | 1,889 | 1,889 | 0% | 100 | 24億2962万 | -0.16% |
04/22 | 1,880 | 1,889 | 1,874 | 1,889 | +0.48% | 400 | 24億2962万 | -0.16% |
04/19 | 1,873 | 1,880 | 1,873 | 1,880 | -0.63% | 1,500 | 24億1805万 | -0.69% |
04/18 | 1,874 | 1,892 | 1,874 | 1,892 | +0.91% | 400 | 24億3348万 | -0.11% |
04/17 | 1,875 | 1,875 | 1,875 | 1,875 | -0.64% | 100 | 24億1162万 | -1% |
04/16 | 1,881 | 1,898 | 1,875 | 1,887 | +0.37% | 2,700 | 24億2705万 | -0.42% |
04/15 | 1,897 | 1,897 | 1,878 | 1,880 | -0.9% | 2,800 | 24億1805万 | -0.84% |
04/12 | 1,890 | 1,897 | 1,888 | 1,897 | +0.16% | 700 | 24億3991万 | 0% |
04/11 | 1,883 | 1,894 | 1,883 | 1,894 | -0.16% | 300 | 24億3606万 | -0.16% |
04/10 | 1,899 | 1,899 | 1,897 | 1,897 | -0.11% | 200 | 24億3991万 | 0% |
04/09 | 1,879 | 1,899 | 1,878 | 1,899 | +1.06% | 900 | 24億4249万 | +0.11% |
04/08 | 1,893 | 1,893 | 1,879 | 1,879 | -0.74% | 200 | 24億1676万 | -1% |
04/05 | 1,880 | 1,893 | 1,880 | 1,893 | +0.69% | 600 | 24億3477万 | -0.26% |
04/04 | 1,891 | 1,891 | 1,880 | 1,880 | -0.79% | 1,500 | 24億1805万 | -1% |
04/03 | 1,896 | 1,896 | 1,895 | 1,895 | -0.21% | 200 | 24億3734万 | -0.21% |
04/02 | 1,888 | 1,900 | 1,888 | 1,899 | 0% | 500 | 24億4249万 | 0% |
04/01 | 1,900 | 1,900 | 1,899 | 1,899 | +0.85% | 400 | 24億4249万 | +0.05% |
03/29 | 1,893 | 1,907 | 1,883 | 1,883 | -0.53% | 600 | 24億2191万 | -0.79% |
03/28 | 1,885 | 1,893 | 1,876 | 1,893 | -0.26% | 5,500 | 24億3477万 | -0.32% |
03/27 | 1,900 | 1,900 | 1,892 | 1,898 | -0.11% | 6,400 | 24億4120万 | -0.11% |
03/26 | 1,891 | 1,900 | 1,889 | 1,900 | -0.26% | 5,400 | 24億4377万 | +0.05% |
03/25 | 1,912 | 1,915 | 1,896 | 1,905 | -0.31% | 3,200 | 24億5020万 | +0.32% |
03/22 | 1,894 | 1,911 | 1,891 | 1,911 | +0.9% | 3,000 | 24億5792万 | +0.68% |
03/21 | (IR情報)17:00 通期業績予想の修正に関するお知らせ |
03/21 | 1,906 | 1,911 | 1,891 | 1,894 | -0.11% | 1,600 | 24億3606万 | -0.21% |
03/19 | 1,900 | 1,900 | 1,896 | 1,896 | +0.11% | 200 | 24億3863万 | -0.21% |
03/18 | 1,899 | 1,900 | 1,891 | 1,894 | -0.11% | 1,600 | 24億3606万 | -0.37% |
03/15 | (IR情報)18:00 役員人事に関するお知らせ |
03/15 | 1,904 | 1,904 | 1,896 | 1,896 | -0.42% | 800 | 24億3863万 | -0.37% |
03/14 | 1,906 | 1,906 | 1,904 | 1,904 | -0.16% | 300 | 24億4892万 | 0% |
03/13 | 1,899 | 1,907 | 1,891 | 1,907 | +0.32% | 400 | 24億5278万 | +0.1% |
03/12 | 1,910 | 1,910 | 1,901 | 1,901 | -0.47% | 400 | 24億4506万 | -0.21% |
03/11 | 1,902 | 1,914 | 1,900 | 1,910 | +0.58% | 700 | 24億5664万 | +0.26% |
03/08 | 1,907 | 1,907 | 1,899 | 1,899 | -0.63% | 200 | 24億4249万 | -0.31% |
03/07 | 1,891 | 1,911 | 1,884 | 1,911 | +1% | 1,700 | 24億5792万 | +0.31% |
03/06 | 1,907 | 1,907 | 1,892 | 1,892 | -0.37% | 400 | 24億3348万 | -0.68% |
03/05 | 1,894 | 1,904 | 1,894 | 1,899 | -0.05% | 400 | 24億4249万 | -0.37% |
03/04 | 1,889 | 1,910 | 1,889 | 1,900 | -0.05% | 1,300 | 24億4377万 | -0.26% |
03/01 | 1,901 | 1,902 | 1,885 | 1,901 | +0.16% | 700 | 24億4506万 | -0.26% |
02/29 | 1,897 | 1,898 | 1,888 | 1,898 | +0.69% | 500 | 24億4120万 | -0.42% |
02/28 | 1,885 | 1,886 | 1,885 | 1,885 | -0.16% | 800 | 24億2448万 | -1.1% |
02/27 | 1,888 | 1,888 | 1,888 | 1,888 | +0.16% | 100 | 24億2834万 | -1% |
02/26 | 1,898 | 1,898 | 1,885 | 1,885 | -0.74% | 900 | 24億2448万 | -1.21% |
02/22 | 1,914 | 1,914 | 1,860 | 1,899 | -0.63% | 3,700 | 24億4249万 | -0.47% |
02/21 | 1,899 | 1,911 | 1,888 | 1,911 | -0.16% | 300 | 24億5792万 | +0.21% |
02/20 | 1,888 | 1,916 | 1,888 | 1,914 | +1.97% | 600 | 24億6178万 | +0.37% |
02/19 | 1,880 | 1,880 | 1,874 | 1,877 | -0.58% | 700 | 24億1419万 | -1.57% |
02/16 | 1,890 | 1,890 | 1,888 | 1,888 | -0.63% | 700 | 24億2834万 | -1% |
02/15 | 1,913 | 1,913 | 1,900 | 1,900 | -0.68% | 1,300 | 24億4377万 | -0.37% |
02/14 | 1,919 | 1,919 | 1,913 | 1,913 | -0.36% | 400 | 24億6049万 | +0.37% |
02/13 | 1,942 | 1,949 | 1,920 | 1,920 | -1.29% | 1,100 | 24億6950万 | +0.73% |
02/09 | 1,910 | 1,945 | 1,910 | 1,945 | +0.99% | 3,000 | 25億165万 | +2.15% |
02/08 | (IR情報)15:30 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
02/08 | 1,926 | 1,926 | 1,926 | 1,926 | -0.52% | 100 | 24億7721万 | +1.26% |
02/07 | 1,920 | 1,936 | 1,918 | 1,936 | +0.89% | 800 | 24億9008万 | +1.95% |
02/06 | 1,919 | 1,919 | 1,919 | 1,919 | +0.37% | 100 | 24億6821万 | +1.21% |
02/05 | 1,909 | 1,912 | 1,907 | 1,912 | +0.63% | 1,400 | 24億5921万 | +0.95% |
02/02 | 1,908 | 1,908 | 1,900 | 1,900 | 0% | 300 | 24億4377万 | +0.42% |
02/01 | 1,900 | 1,900 | 1,896 | 1,900 | -0.42% | 300 | 24億4377万 | +0.48% |
01/31 | 1,908 | 1,908 | 1,908 | 1,908 | 0% | 200 | 24億5406万 | +0.95% |
01/30 | 1,908 | 1,908 | 1,908 | 1,908 | 0% | 200 | 24億5406万 | +1.06% |
01/29 | 1,910 | 1,910 | 1,908 | 1,908 | +0.74% | 600 | 24億5406万 | +1.11% |
01/25 | 1,913 | 1,913 | 1,894 | 1,894 | -0.99% | 200 | 24億3606万 | +0.48% |
01/24 | 1,902 | 1,915 | 1,895 | 1,913 | +0.31% | 1,800 | 24億6049万 | +1.54% |
01/23 | 1,900 | 1,909 | 1,898 | 1,907 | +0.58% | 900 | 24億5278万 | +1.33% |
01/22 | 1,882 | 1,906 | 1,882 | 1,896 | -0.63% | 900 | 24億3863万 | +0.8% |
01/19 | 1,908 | 1,908 | 1,908 | 1,908 | +0.37% | 200 | 24億5406万 | +1.49% |
01/18 | 1,898 | 1,901 | 1,898 | 1,901 | +0.16% | 300 | 24億4506万 | +1.17% |
01/17 | 1,898 | 1,898 | 1,898 | 1,898 | +0.74% | 100 | 24億4120万 | +1.06% |
01/16 | 1,909 | 1,912 | 1,884 | 1,884 | -1.31% | 900 | 24億2319万 | +0.32% |
01/15 | 1,899 | 1,909 | 1,898 | 1,909 | +0.63% | 1,400 | 24億5535万 | +1.65% |
01/12 | 1,882 | 1,897 | 1,882 | 1,897 | +0.85% | 800 | 24億3991万 | +1.07% |
01/11 | 1,881 | 1,896 | 1,878 | 1,881 | -0.48% | 1,800 | 24億1934万 | +0.21% |
01/10 | 1,889 | 1,890 | 1,879 | 1,890 | +0.32% | 2,000 | 24億3091万 | +0.69% |
01/09 | 1,890 | 1,890 | 1,884 | 1,884 | -0.53% | 400 | 24億2319万 | +0.37% |
01/05 | 1,881 | 1,894 | 1,881 | 1,894 | +0.42% | 1,100 | 24億3606万 | +0.91% |
01/04 | 1,887 | 1,890 | 1,874 | 1,886 | -0.05% | 1,700 | 24億2577万 | +0.48% |
2023 |
12/29 | 1,860 | 1,889 | 1,860 | 1,887 | +1.4% | 3,000 | 24億2705万 | +0.59% |
12/28 | 1,861 | 1,861 | 1,861 | 1,861 | 0% | 300 | 23億9361万 | -0.8% |
12/27 | 1,864 | 1,864 | 1,861 | 1,861 | -0.16% | 1,400 | 23億9361万 | -0.85% |
12/26 | 1,875 | 1,879 | 1,864 | 1,864 | +0.05% | 600 | 23億9747万 | -0.75% |
12/25 | 1,862 | 1,863 | 1,862 | 1,863 | +0.05% | 700 | 23億9618万 | -0.85% |
12/22 | 1,862 | 1,862 | 1,862 | 1,862 | -0.9% | 300 | 23億9490万 | -0.9% |
12/21 | 1,873 | 1,879 | 1,872 | 1,879 | +0.32% | 1,500 | 24億1676万 | -0.05% |
12/20 | 1,876 | 1,876 | 1,862 | 1,873 | +0.21% | 700 | 24億905万 | -0.37% |
12/19 | 1,862 | 1,869 | 1,862 | 1,869 | +0.48% | 400 | 24億390万 | -0.59% |
12/18 | 1,864 | 1,865 | 1,860 | 1,860 | -0.21% | 2,500 | 23億9233万 | -1.06% |
12/15 | 1,881 | 1,881 | 1,864 | 1,864 | -0.59% | 1,200 | 23億9747万 | -0.85% |
12/14 | 1,885 | 1,885 | 1,870 | 1,875 | +0.11% | 2,800 | 24億1162万 | -0.27% |
12/13 | 1,871 | 1,880 | 1,871 | 1,873 | +0.05% | 500 | 24億905万 | -0.37% |
12/12 | 1,883 | 1,883 | 1,872 | 1,872 | -0.95% | 800 | 24億776万 | -0.48% |
12/11 | 1,895 | 1,895 | 1,880 | 1,890 | +0.27% | 1,200 | 24億3091万 | +0.48% |
12/07 | 1,882 | 1,885 | 1,882 | 1,885 | 0% | 600 | 24億2448万 | +0.27% |
12/06 | 1,883 | 1,893 | 1,883 | 1,885 | 0% | 700 | 24億2448万 | +0.27% |
12/05 | 1,885 | 1,885 | 1,885 | 1,885 | 0% | 200 | 24億2448万 | +0.27% |
12/04 | 1,885 | 1,885 | 1,885 | 1,885 | 0% | 300 | 24億2448万 | +0.27% |
12/01 | 1,884 | 1,885 | 1,884 | 1,885 | +0.05% | 300 | 24億2448万 | +0.32% |
11/30 | 1,894 | 1,894 | 1,884 | 1,884 | -0.53% | 200 | 24億2319万 | +0.32% |
11/29 | 1,885 | 1,894 | 1,885 | 1,894 | +0.58% | 500 | 24億3606万 | +0.85% |
11/28 | 1,893 | 1,893 | 1,883 | 1,883 | -0.53% | 600 | 24億2191万 | +0.21% |
11/27 | 1,880 | 1,893 | 1,880 | 1,893 | +0.69% | 1,000 | 24億3477万 | +0.8% |
11/24 | 1,890 | 1,892 | 1,880 | 1,880 | +0.16% | 500 | 24億1805万 | +0.11% |
11/22 | 1,890 | 1,890 | 1,877 | 1,877 | -0.9% | 700 | 24億1419万 | -0.11% |