| 2026 |
| 09/08 | 1,985 | 1,985 | 1,985 | 1,985 | +0.05% | 600 | 25億5310万 | -0.8% |
| 09/03 | 2,010 | 2,010 | 1,984 | 1,984 | -1.29% | 500 | 25億5181万 | -0.9% |
| 09/02 | 1,985 | 2,010 | 1,985 | 2,010 | +0.5% | 800 | 25億8525万 | +0.4% |
| 09/01 | 2,000 | 2,000 | 2,000 | 2,000 | -0.55% | 400 | 25億7239万 | -0.1% |
| 08/31 | 2,011 | 2,011 | 2,011 | 2,011 | -0.05% | 100 | 25億8654万 | +0.4% |
| 08/28 | 2,012 | 2,012 | 2,012 | 2,012 | 0% | 300 | 25億8783万 | +0.5% |
| 08/27 | 2,012 | 2,012 | 2,012 | 2,012 | +0.6% | 200 | 25億8783万 | +0.55% |
| 08/26 | 2,000 | 2,000 | 2,000 | 2,000 | +1.88% | 100 | 25億7239万 | +0.05% |
| 08/25 | 2,000 | 2,000 | 1,963 | 1,963 | -2.34% | 1,800 | 25億2480万 | -1.8% |
| 08/24 | 2,010 | 2,010 | 2,010 | 2,010 | +0.55% | 200 | 25億8525万 | +0.45% |
| 08/21 | 2,013 | 2,013 | 1,999 | 1,999 | -0.1% | 300 | 25億7111万 | -0.05% |
| 08/20 | 2,001 | 2,001 | 2,001 | 2,001 | 0% | 300 | 25億7368万 | +0.15% |
| 08/19 | 2,024 | 2,024 | 2,001 | 2,001 | -1.23% | 900 | 25億7368万 | +0.3% |
| 08/18 | 2,024 | 2,026 | 2,024 | 2,026 | +1.3% | 200 | 26億583万 | +1.71% |
| 08/17 | 2,013 | 2,013 | 2,000 | 2,000 | -0.1% | 1,200 | 25億7239万 | +0.6% |
| 08/14 | 2,011 | 2,011 | 2,002 | 2,002 | -0.45% | 300 | 25億7497万 | +0.86% |
| 08/13 | 2,011 | 2,011 | 2,011 | 2,011 | +1.06% | 100 | 25億8654万 | +1.51% |
| 08/12 | 1,995 | 1,995 | 1,990 | 1,990 | +0.2% | 300 | 25億5953万 | +0.61% |
| 08/10 | 1,986 | 1,986 | 1,986 | 1,986 | -1.68% | 100 | 25億5439万 | +0.56% |
| 08/06 | 1,992 | 2,020 | 1,986 | 2,020 | +1.41% | 1,000 | 25億9812万 | +2.43% |
| 08/05 | （IR情報）14:00 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/05 | 2,057 | 2,140 | 1,972 | 1,992 | -1.58% | 9,900 | 25億6210万 | +1.22% |
| 08/04 | （5%ルール）不二ラテックス共栄会理事長長谷川英之（6.38%） |
| 08/04 | （5%ルール）不二ラテックス共栄会理事長田中眞介（0%） |
| 08/04 | 2,024 | 2,024 | 2,024 | 2,024 | +1.25% | 100 | 26億326万 | +3% |
| 08/03 | 1,990 | 2,028 | 1,990 | 1,999 | +0.45% | 400 | 25億7111万 | +2.04% |
| 07/31 | 1,990 | 1,990 | 1,990 | 1,990 | -0.5% | 300 | 25億5953万 | +1.69% |
| 07/30 | 2,000 | 2,000 | 2,000 | 2,000 | -0.25% | 200 | 25億7239万 | +2.46% |
| 07/29 | 2,000 | 2,005 | 2,000 | 2,005 | +0.45% | 700 | 25億7882万 | +2.93% |
| 07/28 | 1,997 | 1,997 | 1,996 | 1,996 | 0% | 200 | 25億6725万 | +2.73% |
| 07/27 | 2,038 | 2,038 | 1,990 | 1,996 | -2.06% | 1,300 | 25億6725万 | +2.83% |
| 07/24 | 2,000 | 2,038 | 2,000 | 2,038 | +2.93% | 200 | 26億2127万 | +5.11% |
| 07/21 | 1,978 | 1,980 | 1,978 | 1,980 | +0.1% | 300 | 25億4667万 | +2.27% |
| 07/17 | 2,014 | 2,014 | 1,978 | 1,978 | +0.2% | 700 | 25億4410万 | +2.28% |
| 07/16 | 2,000 | 2,000 | 1,974 | 1,974 | -1.4% | 400 | 25億3895万 | +2.17% |
| 07/15 | 2,060 | 2,060 | 2,002 | 2,002 | -0.4% | 4,000 | 25億7497万 | +3.73% |
| 07/14 | 1,970 | 2,010 | 1,970 | 2,010 | +2.13% | 1,200 | 25億8525万 | +4.31% |
| 07/13 | 1,968 | 1,968 | 1,968 | 1,968 | +0.61% | 100 | 25億3123万 | +2.29% |
| 07/10 | 1,937 | 1,956 | 1,931 | 1,956 | +1.56% | 700 | 25億1580万 | +1.77% |
| 07/09 | 1,939 | 1,939 | 1,926 | 1,926 | +0.1% | 200 | 24億7721万 | +0.26% |
| 07/08 | 1,925 | 1,930 | 1,924 | 1,924 | 0% | 600 | 24億7464万 | +0.05% |
| 07/06 | 1,950 | 1,950 | 1,924 | 1,924 | 0% | 1,100 | 24億7464万 | -0.05% |
| 07/03 | 1,924 | 1,924 | 1,924 | 1,924 | 0% | 200 | 24億7464万 | -0.05% |
| 07/02 | 1,917 | 1,924 | 1,917 | 1,924 | +0.37% | 400 | 24億7464万 | -0.05% |
| 07/01 | 1,915 | 1,917 | 1,915 | 1,917 | +0.26% | 200 | 24億6564万 | -0.47% |
| 06/29 | 1,916 | 1,921 | 1,899 | 1,912 | -0.21% | 1,300 | 24億5921万 | -0.78% |
| 06/26 | 1,923 | 1,923 | 1,914 | 1,916 | -0.26% | 400 | 24億6435万 | -0.67% |
| 06/25 | 1,914 | 1,921 | 1,914 | 1,921 | +0.37% | 300 | 24億7078万 | -0.47% |
| 06/24 | （IR情報）15:00 役員体制に関するお知らせ |
| 06/24 | 1,893 | 1,914 | 1,883 | 1,914 | +1.16% | 900 | 24億6178万 | -0.88% |
| 06/23 | 1,889 | 1,892 | 1,889 | 1,892 | -1.77% | 400 | 24億3348万 | -2.12% |
| 06/22 | 1,926 | 1,926 | 1,926 | 1,926 | +2.12% | 500 | 24億7721万 | -0.52% |
| 06/19 | 1,881 | 1,886 | 1,881 | 1,886 | -0.42% | 700 | 24億2577万 | -2.63% |
| 06/18 | 1,913 | 1,930 | 1,894 | 1,894 | +1.12% | 900 | 24億3606万 | -2.32% |
| 06/17 | 1,940 | 1,940 | 1,873 | 1,873 | -3.95% | 2,300 | 24億905万 | -3.5% |
| 06/16 | 1,933 | 1,950 | 1,929 | 1,950 | 0% | 3,500 | 25億808万 | +0.26% |
| 06/15 | 1,989 | 1,989 | 1,950 | 1,950 | +0.05% | 900 | 25億808万 | +0.26% |
| 06/12 | 1,934 | 1,949 | 1,934 | 1,949 | +0.98% | 300 | 25億680万 | +0.21% |
| 06/11 | 1,930 | 1,930 | 1,930 | 1,930 | 0% | 200 | 24億8236万 | -0.77% |
| 06/10 | 1,930 | 1,930 | 1,930 | 1,930 | +0.05% | 200 | 24億8236万 | -0.82% |
| 06/09 | 1,929 | 1,929 | 1,929 | 1,929 | 0% | 200 | 24億8107万 | -0.92% |
| 06/05 | 1,929 | 1,929 | 1,929 | 1,929 | 0% | 100 | 24億8107万 | -0.98% |
| 06/02 | 1,929 | 1,929 | 1,929 | 1,929 | -0.05% | 100 | 24億8107万 | -1.03% |
| 06/01 | 1,930 | 1,940 | 1,930 | 1,930 | 0% | 600 | 24億8236万 | -1.13% |
| 05/29 | 1,936 | 1,936 | 1,930 | 1,930 | -1.83% | 800 | 24億8236万 | -1.28% |
| 05/28 | 1,966 | 1,966 | 1,966 | 1,966 | -0.15% | 100 | 25億2866万 | +0.41% |
| 05/27 | 1,928 | 1,969 | 1,928 | 1,969 | +1.92% | 500 | 25億3252万 | +0.51% |
| 05/26 | 1,933 | 1,933 | 1,932 | 1,932 | -0.05% | 400 | 24億8493万 | -1.48% |
| 05/25 | 1,945 | 1,965 | 1,933 | 1,933 | -0.62% | 600 | 24億8622万 | -1.58% |
| 05/22 | 1,945 | 1,970 | 1,939 | 1,945 | 0% | 900 | 25億165万 | -1.17% |
| 05/21 | 1,950 | 1,962 | 1,940 | 1,945 | -0.21% | 500 | 25億165万 | -1.32% |
| 05/20 | 1,949 | 1,949 | 1,949 | 1,949 | -0.05% | 100 | 25億680万 | -1.22% |
| 05/19 | 1,950 | 1,950 | 1,950 | 1,950 | +0.83% | 200 | 25億808万 | -1.27% |
| 05/18 | 1,980 | 1,980 | 1,934 | 1,934 | -2.32% | 2,200 | 24億8750万 | -2.18% |
| 05/15 | （IR情報）14:00 2026年3月期決算短信〔日本基準〕(連結) |
| 05/15 | （IR情報）14:00 2026年3月期通期業績予想数値と実績値との差異および剰余金の配当に関するお知らせ |
| 05/15 | 1,969 | 2,000 | 1,932 | 1,980 | +1.18% | 5,500 | 25億4667万 | +0.05% |
| 05/14 | 1,958 | 1,958 | 1,957 | 1,957 | +0.46% | 200 | 25億1709万 | -1.16% |
| 05/13 | 1,955 | 1,955 | 1,948 | 1,948 | +0.1% | 300 | 25億551万 | -1.77% |
| 05/11 | 1,950 | 1,953 | 1,946 | 1,946 | -0.26% | 600 | 25億294万 | -1.96% |
| 05/08 | 1,951 | 1,951 | 1,951 | 1,951 | -0.2% | 100 | 25億937万 | -1.86% |
| 05/07 | 1,959 | 1,967 | 1,955 | 1,955 | +0.26% | 500 | 25億1451万 | -1.86% |
| 05/01 | 1,945 | 1,951 | 1,943 | 1,950 | +0.05% | 900 | 25億808万 | -2.3% |
| 04/30 | 1,951 | 1,951 | 1,949 | 1,949 | -0.2% | 900 | 25億680万 | -2.55% |
| 04/28 | 1,953 | 1,954 | 1,953 | 1,953 | 0% | 600 | 25億1194万 | -2.54% |
| 04/27 | 1,953 | 1,953 | 1,953 | 1,953 | 0% | 100 | 25億1194万 | -2.74% |
| 04/24 | 1,959 | 1,959 | 1,953 | 1,953 | -0.31% | 200 | 25億1194万 | -2.93% |
| 04/22 | 1,971 | 1,974 | 1,959 | 1,959 | 0% | 1,200 | 25億1966万 | -2.83% |
| 04/21 | 1,959 | 1,959 | 1,959 | 1,959 | -2.05% | 500 | 25億1966万 | -2.97% |
| 04/20 | 2,004 | 2,004 | 1,998 | 2,000 | -0.2% | 500 | 25億7239万 | -1.14% |
| 04/17 | 1,992 | 2,004 | 1,989 | 2,004 | -0.45% | 700 | 25億7754万 | -1.09% |
| 04/16 | 2,013 | 2,013 | 2,013 | 2,013 | +0.85% | 100 | 25億8911万 | -0.84% |
| 04/15 | 2,001 | 2,001 | 1,996 | 1,996 | -0.2% | 700 | 25億6725万 | -1.82% |
| 04/14 | 2,020 | 2,020 | 2,000 | 2,000 | -0.79% | 500 | 25億7239万 | -1.72% |
| 04/13 | 2,023 | 2,023 | 2,016 | 2,016 | -0.54% | 500 | 25億9297万 | -1.13% |
| 04/10 | 2,028 | 2,028 | 2,027 | 2,027 | +0.3% | 200 | 26億712万 | -0.78% |
| 04/09 | 2,021 | 2,023 | 2,021 | 2,021 | +1.35% | 1,100 | 25億9940万 | -1.27% |
| 04/07 | 1,994 | 1,997 | 1,994 | 1,994 | -0.55% | 600 | 25億6468万 | -2.83% |
| 04/06 | 2,005 | 2,005 | 2,005 | 2,005 | +0.25% | 300 | 25億7882万 | -2.48% |
| 04/03 | 1,990 | 2,000 | 1,990 | 2,000 | +0.5% | 500 | 25億7239万 | -2.96% |
| 04/02 | 2,001 | 2,003 | 1,960 | 1,990 | -0.6% | 2,200 | 25億5953万 | -3.73% |
| 04/01 | 2,001 | 2,019 | 2,001 | 2,002 | -0.89% | 800 | 25億7497万 | -3.29% |
| 03/31 | 2,010 | 2,037 | 2,010 | 2,020 | +0.95% | 600 | 25億9812万 | -2.51% |
| 03/30 | 2,001 | 2,001 | 2,000 | 2,001 | -1.96% | 400 | 25億7368万 | -3.47% |
| 03/27 | 2,040 | 2,049 | 2,040 | 2,041 | +0.59% | 400 | 26億2513万 | -1.73% |
| 03/26 | 2,070 | 2,070 | 2,005 | 2,029 | -1.55% | 900 | 26億969万 | -2.45% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
