2024 |
04/18 | 298 | 345 | 267 | 273 | -3.19% | 18,562,300 | 96億7935万 | +47.57% |
04/17 | 250 | 288 | 232 | 282 | +21.03% | 9,937,500 | 99億9845万 | +55.8% |
04/17 | (空売り報告)モルガン・スタンレーMUFG証券 974,000株(2.74%)-0.09% |
04/16 | 260 | 285 | 216 | 233 | -6.05% | 11,074,600 | 82億6113万 | +31.64% |
04/15 | (IR情報)15:10 「パートナー契約」の締結及び新規事業の開始に関するお知らせ |
04/15 | 209 | 259 | 205 | 248 | +19.23% | 13,106,900 | 87億9296万 | +40.91% |
04/15 | (空売り報告)UBS AG 612,100株(1.72%)+0.22% |
04/15 | (空売り報告)モルガン・スタンレーMUFG証券 1,003,900株(2.83%)+0.23% |
04/15 | (空売り報告)Barclays Capital Securities Ltd 379,500株(1.07%)+0.13% |
04/12 | 187 | 219 | 178 | 208 | +15.56% | 7,528,500 | 73億7474万 | +20.23% |
04/12 | (空売り報告)UBS AG 534,700株(1.5%)+0.13% |
04/12 | (空売り報告)モルガン・スタンレーMUFG証券 925,000株(2.6%)+0.28% |
04/12 | (空売り報告)Barclays Capital Securities Ltd 333,700株(0.94%)-0.31% |
04/11 | 170 | 194 | 169 | 180 | +2.86% | 3,804,600 | 60億8967万 | +5.88% |
04/11 | (空売り報告)UBS AG 464,500株(1.37%)+0.15% |
04/11 | (空売り報告)モルガン・スタンレーMUFG証券 823,300株(2.32%)+0.07% |
04/11 | (空売り報告)Barclays Capital Securities Ltd 423,700株(1.25%)-0.1% |
04/10 | (IR情報)15:10 第三者割当による新株式及び第3回新株予約権発行の払込完了に関するお知らせ |
04/10 | 166 | 181 | 165 | 175 | +5.42% | 1,416,600 | 59億2051万 | +4.17% |
04/10 | (空売り報告)UBS AG 415,900株(1.22%)-0.09% |
04/10 | (空売り報告)モルガン・スタンレーMUFG証券 762,700株(2.25%)-0.06% |
04/09 | 165 | 166 | 157 | 166 | +0.61% | 1,125,700 | 56億1603万 | 0% |
04/09 | (空売り報告)モルガン・スタンレーMUFG証券 783,100株(2.31%)+0.09% |
04/09 | (空売り報告)Barclays Capital Securities Ltd 460,100株(1.35%)+0.12% |
04/08 | 157 | 171 | 156 | 165 | +1.23% | 1,574,800 | 55億8220万 | -0.6% |
04/08 | (空売り報告)UBS AG 443,500株(1.31%)+0.17% |
04/08 | (空売り報告)モルガン・スタンレーMUFG証券 752,200株(2.22%)+0.08% |
04/08 | (空売り報告)Barclays Capital Securities Ltd 419,200株(1.23%)+0.06% |
04/05 | 140 | 171 | 138 | 163 | +8.67% | 3,473,800 | 55億1453万 | 0% |
04/05 | (空売り報告)UBS AG 386,100株(1.14%)+0.37% |
04/05 | (空売り報告)モルガン・スタンレーMUFG証券 724,600株(2.14%)+0.28% |
04/04 | 169 | 170 | 150 | 150 | -8.54% | 1,276,400 | 50億7472万 | -7.41% |
04/04 | (空売り報告)UBS AG 263,700株(0.77%)+0.09% |
04/04 | (空売り報告)モルガン・スタンレーMUFG証券 631,600株(1.86%)+0.22% |
04/04 | (空売り報告)Barclays Capital Securities Ltd 398,100株(1.17%)+0.12% |
04/03 | 162 | 172 | 162 | 164 | 0% | 723,900 | 55億4836万 | +2.5% |
04/03 | (空売り報告)モルガン・スタンレーMUFG証券 557,800株(1.64%)+0.23% |
04/03 | (空売り報告)Barclays Capital Securities Ltd 357,700株(1.05%)+0.32% |
04/02 | 175 | 175 | 163 | 164 | -6.82% | 967,000 | 55億4836万 | +3.14% |
04/02 | (空売り報告)モルガン・スタンレーMUFG証券 480,000株(1.41%)+0.2% |
04/01 | 178 | 187 | 176 | 176 | -1.12% | 870,600 | 59億5434万 | +12.82% |
04/01 | (空売り報告)モルガン・スタンレーMUFG証券 409,900株(1.21%)+0.1% |
03/29 | 176 | 185 | 173 | 178 | -0.56% | 777,300 | 60億2201万 | +16.34% |
03/29 | (空売り報告)モルガン・スタンレーMUFG証券 377,500株(1.11%)+0.12% |
03/29 | (空売り報告)Barclays Capital Securities Ltd 247,200株(0.73%)新規 |
03/28 | 179 | 183 | 175 | 179 | +2.29% | 649,400 | 60億5584万 | +19.33% |
03/28 | (空売り報告)JPM Securities Japan Co Ltd. 461,400株(1.36%)-0.09% |
03/28 | (空売り報告)UBS AG 231,300株(0.68%)+0.09% |
03/28 | (空売り報告)モルガン・スタンレーMUFG証券 336,400株(0.99%)+0.17% |
03/27 | 174 | 179 | 174 | 175 | 0% | 513,700 | 59億2051万 | +18.24% |
03/27 | (空売り報告)モルガン・スタンレーMUFG証券 278,900株(0.82%)+0.17% |
03/26 | 178 | 180 | 168 | 175 | -0.57% | 1,001,900 | 59億2051万 | +21.53% |
03/26 | (空売り報告)JPM Securities Japan Co Ltd. 492,700株(1.45%)-0.08% |
03/26 | (空売り報告)UBS AG 201,700株(0.59%)-0.02% |
03/25 | (IR情報)10:45 支配株主等に関する事項について |
03/25 | 185 | 194 | 176 | 176 | -6.88% | 2,390,900 | 59億5434万 | +25.71% |
03/25 | (空売り報告)JPM Securities Japan Co Ltd. 520,400株(1.53%)-0.09% |
03/25 | (空売り報告)UBS AG 207,600株(0.61%)再IN |
03/25 | (空売り報告)モルガン・スタンレーMUFG証券 220,200株(0.65%)再IN |
03/22 | 183 | 196 | 171 | 189 | +8% | 3,238,400 | 63億9415万 | +38.97% |
03/22 | (空売り報告)JPM Securities Japan Co Ltd. 549,600株(1.62%)+0.2% |
03/21 | 161 | 178 | 158 | 175 | +12.18% | 2,777,800 | 59億2051万 | +32.58% |
03/21 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 94,600株(0.27%)-0.28%義務消失 |
03/21 | (空売り報告)モルガン・スタンレーMUFG証券 149,600株(0.44%)-0.15%義務消失 |
03/19 | 149 | 166 | 149 | 156 | +4% | 2,193,500 | 52億7771万 | +21.88% |
03/19 | (空売り報告)JPM Securities Japan Co Ltd. 483,000株(1.42%)+0.08% |
03/19 | (空売り報告)モルガン・スタンレーMUFG証券 201,600株(0.59%)-0.06% |
03/18 | 162 | 176 | 148 | 150 | -4.46% | 2,516,800 | 50億7472万 | +19.05% |
03/18 | (空売り報告)JPM Securities Japan Co Ltd. 453,500株(1.34%)再IN |
03/18 | (空売り報告)モルガン・スタンレーMUFG証券 223,000株(0.65%)+0.14% |
03/15 | 155 | 160 | 151 | 157 | -3.68% | 1,346,600 | 53億1154万 | +27.64% |
03/14 | 160 | 172 | 148 | 163 | -5.23% | 3,621,800 | 55億1453万 | +35.83% |
03/14 | (空売り報告)モルガン・スタンレーMUFG証券 174,600株(0.51%)再IN |
03/13 | 192 | 203 | 170 | 172 | -14% | 3,883,300 | 58億1902万 | +47.01% |
03/13 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 189,400株(0.55%)新規 |
03/12 | 187 | 223 | 182 | 200 | -2.44% | 13,830,200 | 67億6630万 | +75.44% |
03/11 | 162 | 205 | 158 | 205 | +32.26% | 16,118,000 | 69億3546万 | +88.07% |
03/08 | 141 | 175 | 137 | 155 | +14.81% | 11,277,300 | 52億4388万 | +47.62% |
03/07 | 138 | 149 | 130 | 135 | +1.5% | 2,846,600 | 45億6725万 | +32.35% |
03/06 | 135 | 136 | 130 | 133 | -2.92% | 739,600 | 44億9959万 | +33% |
03/05 | 145 | 149 | 130 | 137 | -8.05% | 2,436,600 | 46億3491万 | +39.8% |
03/04 | 140 | 160 | 128 | 149 | +35.45% | 15,171,900 | 50億4089万 | +55.21% |
03/01 | (IR情報)15:30 定款一部変更に関するお知らせ |
03/01 | (IR情報)15:30 代表取締役の異動(社長交代)及び取締役人事に関するお知らせ |
03/01 | (IR情報)15:30 資本金及び資本準備金の額の減少に関するお知らせ |
03/01 | (IR情報)15:30 第三者割当による新株式発行及び第三者割当による新株予約権発行に関するお知らせ |
03/01 | 117 | 120 | 110 | 110 | -5.98% | 628,100 | 37億2146万 | +17.02% |
02/29 | 115 | 117 | 111 | 117 | 0% | 535,100 | 39億5828万 | +25.81% |
02/28 | 123 | 129 | 114 | 117 | -4.88% | 1,813,700 | 39億5828万 | +28.57% |
02/27 | 103 | 138 | 99 | 123 | +23% | 5,847,000 | 41億6127万 | +36.67% |
02/26 | 104 | 106 | 98 | 100 | -1.96% | 423,800 | 33億8315万 | +12.36% |
02/22 | 99 | 102 | 97 | 102 | 0% | 439,500 | 34億5081万 | +15.91% |
02/21 | 110 | 114 | 100 | 102 | -11.3% | 2,328,500 | 34億5081万 | +15.91% |
02/20 | 88 | 115 | 87 | 115 | +35.29% | 3,428,000 | 38億9062万 | +32.18% |
02/19 | 83 | 102 | 82 | 85 | +7.59% | 1,840,500 | 28億7567万 | -1.16% |
02/16 | 82 | 82 | 73 | 79 | -1.25% | 140,300 | 26億7269万 | -8.14% |
02/15 | 84 | 85 | 79 | 80 | -4.76% | 131,900 | 27億652万 | -8.05% |
02/14 | (IR情報)15:10 特別損失の計上及び2023年12月期通期業績予想値と実績値の差異に関するお知らせ |
02/14 | (IR情報)15:10 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ |
02/14 | (IR情報)15:10 2023年12月期決算短信〔日本基準〕(非連結) |
02/14 | 85 | 85 | 84 | 84 | -1.18% | 35,100 | 28億4184万 | -3.45% |
02/13 | 87 | 87 | 85 | 85 | -2.3% | 21,900 | 28億7567万 | -2.3% |
02/09 | 86 | 87 | 85 | 87 | +1.16% | 28,700 | 29億4334万 | 0% |
02/08 | 86 | 87 | 85 | 86 | 0% | 31,400 | 29億951万 | -1.15% |
02/07 | 87 | 87 | 86 | 86 | -1.15% | 2,900 | 29億951万 | -2.27% |
02/06 | 87 | 89 | 87 | 87 | -1.14% | 36,300 | 29億4334万 | -1.14% |
02/05 | 89 | 89 | 88 | 88 | 0% | 15,100 | 29億7717万 | 0% |
02/02 | 86 | 90 | 86 | 88 | +3.53% | 52,900 | 29億7717万 | 0% |
02/01 | 86 | 86 | 85 | 85 | -1.16% | 32,700 | 28億7567万 | -2.3% |
01/31 | 86 | 88 | 86 | 86 | 0% | 45,600 | 29億951万 | -2.27% |
01/30 | 88 | 88 | 86 | 86 | -1.15% | 13,000 | 29億951万 | -2.27% |
01/29 | 88 | 88 | 87 | 87 | -1.14% | 4,600 | 29億4334万 | -1.14% |
01/26 | 88 | 88 | 86 | 88 | +1.15% | 25,800 | 29億7717万 | 0% |
01/25 | 89 | 89 | 87 | 87 | 0% | 124,900 | 29億4334万 | -1.14% |
01/24 | 88 | 96 | 86 | 87 | +1.16% | 889,500 | 29億4334万 | -1.14% |
01/23 | 88 | 88 | 86 | 86 | -1.15% | 42,600 | 29億951万 | -2.27% |
01/22 | 87 | 89 | 87 | 87 | 0% | 15,000 | 29億4334万 | -1.14% |
01/19 | 88 | 89 | 87 | 87 | -1.14% | 15,300 | 29億4334万 | -1.14% |
01/18 | 87 | 89 | 87 | 88 | +1.15% | 10,000 | 29億7717万 | 0% |
01/17 | 89 | 89 | 87 | 87 | -1.14% | 27,000 | 29億4334万 | -2.25% |
01/16 | 88 | 92 | 88 | 88 | +1.15% | 85,100 | 29億7717万 | -1.12% |
01/15 | 88 | 90 | 85 | 87 | -1.14% | 110,200 | 29億4334万 | -2.25% |
01/12 | 89 | 90 | 88 | 88 | -1.12% | 29,300 | 29億7717万 | -1.12% |
01/11 | 89 | 90 | 87 | 89 | +1.14% | 78,700 | 30億1100万 | -1.11% |
01/10 | 90 | 90 | 87 | 88 | -2.22% | 79,100 | 29億7717万 | -2.22% |
01/09 | 89 | 90 | 88 | 90 | 0% | 9,400 | 30億4483万 | 0% |
01/05 | 91 | 91 | 90 | 90 | 0% | 16,300 | 30億4483万 | 0% |
01/04 | 90 | 90 | 88 | 90 | +1.12% | 23,300 | 30億4483万 | 0% |
2023 |
12/29 | 90 | 91 | 87 | 89 | +1.14% | 69,600 | 30億1100万 | -2.2% |
12/28 | 86 | 90 | 83 | 88 | +2.33% | 125,800 | 29億7717万 | -3.3% |
12/27 | 85 | 86 | 84 | 86 | 0% | 61,300 | 29億951万 | -5.49% |
12/26 | 85 | 87 | 85 | 86 | 0% | 103,800 | 29億951万 | -5.49% |
12/25 | 87 | 89 | 86 | 86 | -2.27% | 54,500 | 29億951万 | -5.49% |
12/22 | 88 | 89 | 88 | 88 | -1.12% | 71,500 | 29億7717万 | -3.3% |
12/21 | 88 | 89 | 88 | 89 | +1.14% | 42,600 | 30億1100万 | -2.2% |
12/20 | 89 | 91 | 88 | 88 | -1.12% | 76,700 | 29億7717万 | -4.35% |
12/19 | 89 | 90 | 88 | 89 | 0% | 28,500 | 30億1100万 | -3.26% |
12/18 | 88 | 90 | 88 | 89 | 0% | 38,800 | 30億1100万 | -3.26% |
12/15 | 88 | 90 | 88 | 89 | 0% | 14,700 | 30億1100万 | -3.26% |
12/14 | 90 | 90 | 89 | 89 | -1.11% | 22,100 | 30億1100万 | -4.3% |
12/13 | 88 | 91 | 88 | 90 | +2.27% | 41,900 | 30億4483万 | -3.23% |
12/12 | 91 | 91 | 87 | 88 | -2.22% | 113,800 | 29億7717万 | -6.38% |
12/11 | 93 | 93 | 88 | 90 | -3.23% | 120,200 | 30億4483万 | -4.26% |
12/08 | 93 | 94 | 92 | 93 | 0% | 11,800 | 31億4633万 | -2.11% |
12/07 | 93 | 95 | 91 | 93 | -2.11% | 42,800 | 31億4633万 | -2.11% |
12/06 | 94 | 95 | 92 | 95 | +1.06% | 63,400 | 32億1399万 | -1.04% |
12/05 | 94 | 95 | 93 | 94 | 0% | 11,400 | 31億8016万 | -2.08% |
12/04 | 96 | 96 | 94 | 94 | -2.08% | 22,800 | 31億8016万 | -2.08% |
12/01 | 97 | 97 | 95 | 96 | +1.05% | 14,200 | 32億4782万 | -1.03% |
11/30 | 97 | 99 | 94 | 95 | -2.06% | 91,300 | 32億1399万 | -2.06% |
11/29 | 91 | 98 | 91 | 97 | +6.59% | 259,600 | 32億8165万 | 0% |
11/28 | 92 | 93 | 91 | 91 | 0% | 10,800 | 30億7866万 | -7.14% |
11/27 | 93 | 93 | 91 | 91 | -2.15% | 17,900 | 30億7866万 | -7.14% |
11/24 | 93 | 93 | 90 | 93 | +2.2% | 54,700 | 31億4633万 | -6.06% |
11/22 | 91 | 93 | 91 | 91 | 0% | 67,200 | 30億7866万 | -8.08% |
11/21 | 90 | 93 | 90 | 91 | 0% | 61,800 | 30億7866万 | -9% |