PBR
- 2009年12月30日
- 0.46倍
- 2010年12月30日
- 1.02倍
- 2011年12月30日
- 1.11倍
- 2012年12月28日
- 1.09倍
- 2013年12月30日
- 0.78倍
- 2014年12月30日
- 0.74倍
- 2015年12月30日
- 2.51倍
- 2016年12月30日
- 9.1倍
- 2017年12月29日
- 14.31倍
- 2018年12月28日
- 赤字
- 2019年12月30日
- 赤字
- 2020年12月30日
- 11.66倍
- 2021年12月30日
- 6.16倍
- 2022年12月30日
- 6.05倍
- 2023年12月29日
- 15.16倍
2023/11/24～2024/04/22
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/22 | 270 | 275 | 241 | 254 | -5.93% | 4,592,900 | 90億570万 | +31.61% | 148.68 | 45.34 |
| 04/19 | 266 | 297 | 234 | 270 | -1.1% | 9,789,100 | 95億7299万 | +42.86% | 158.05 | 48.2 |
| 04/18 | 298 | 345 | 267 | 273 | -3.19% | 18,562,300 | 96億7935万 | +47.57% | 159.8 | 48.74 |
| 04/17 | 250 | 288 | 232 | 282 | +21.03% | 9,937,500 | 99億9845万 | +55.8% | 165.07 | 50.34 |
| 04/16 | 260 | 285 | 216 | 233 | -6.05% | 11,074,600 | 82億6113万 | +31.64% | 136.39 | 41.59 |
| 04/15 | 209 | 259 | 205 | 248 | +19.23% | 13,106,900 | 87億9296万 | +40.91% | 145.17 | 44.27 |
| 04/12 | 187 | 219 | 178 | 208 | +15.56% | 7,528,500 | 73億7474万 | +20.23% | 121.75 | 37.13 |
| 04/11 | 170 | 194 | 169 | 180 | +2.86% | 3,804,600 | 60億8967万 | +5.88% | 105.36 | 32.13 |
| 04/10 | 166 | 181 | 165 | 175 | +5.42% | 1,416,600 | 59億2051万 | +4.17% | 102.44 | 31.24 |
| 04/09 | 165 | 166 | 157 | 166 | +0.61% | 1,125,700 | 56億1603万 | 0% | 97.17 | 29.63 |
| 04/08 | 157 | 171 | 156 | 165 | +1.23% | 1,574,800 | 55億8220万 | -0.6% | 96.58 | 29.46 |
| 04/05 | 140 | 171 | 138 | 163 | +8.67% | 3,473,800 | 55億1453万 | 0% | 95.41 | 29.1 |
| 04/04 | 169 | 170 | 150 | 150 | -8.54% | 1,276,400 | 50億7472万 | -7.41% | 87.8 | 26.78 |
| 04/03 | 162 | 172 | 162 | 164 | 0% | 723,900 | 55億4836万 | +2.5% | 96 | 29.28 |
| 04/02 | 175 | 175 | 163 | 164 | -6.82% | 967,000 | 55億4836万 | +3.14% | 96 | 29.28 |
| 04/01 | 178 | 187 | 176 | 176 | -1.12% | 870,600 | 59億5434万 | +12.82% | 103.02 | 31.42 |
| 03/29 | 176 | 185 | 173 | 178 | -0.56% | 777,300 | 60億2201万 | +16.34% | 104.19 | 31.78 |
| 03/28 | 179 | 183 | 175 | 179 | +2.29% | 649,400 | 60億5584万 | +19.33% | 104.78 | 31.95 |
| 03/27 | 174 | 179 | 174 | 175 | 0% | 513,700 | 59億2051万 | +18.24% | 102.44 | 31.24 |
| 03/26 | 178 | 180 | 168 | 175 | -0.57% | 1,001,900 | 59億2051万 | +21.53% | 102.44 | 31.24 |
| 03/25 | 185 | 194 | 176 | 176 | -6.88% | 2,390,900 | 59億5434万 | +25.71% | 103.02 | 31.42 |
| 03/22 | 183 | 196 | 171 | 189 | +8% | 3,238,400 | 63億9415万 | +38.97% | 110.63 | 33.74 |
| 03/21 | 161 | 178 | 158 | 175 | +12.18% | 2,777,800 | 59億2051万 | +32.58% | 102.44 | 31.24 |
| 03/19 | 149 | 166 | 149 | 156 | +4% | 2,193,500 | 52億7771万 | +21.88% | 91.32 | 27.85 |
| 03/18 | 162 | 176 | 148 | 150 | -4.46% | 2,516,800 | 50億7472万 | +19.05% | 87.8 | 26.78 |
| 03/15 | 155 | 160 | 151 | 157 | -3.68% | 1,346,600 | 53億1154万 | +27.64% | 91.9 | 28.03 |
| 03/14 | 160 | 172 | 148 | 163 | -5.23% | 3,621,800 | 55億1453万 | +35.83% | 95.41 | 29.1 |
| 03/13 | 192 | 203 | 170 | 172 | -14% | 3,883,300 | 58億1902万 | +47.01% | 100.68 | 30.71 |
| 03/12 | 187 | 223 | 182 | 200 | -2.44% | 13,830,200 | 67億6630万 | +75.44% | 117.07 | 35.7 |
| 03/11 | 162 | 205 | 158 | 205 | +32.26% | 16,118,000 | 69億3546万 | +88.07% | 120 | 36.6 |
| 03/08 | 141 | 175 | 137 | 155 | +14.81% | 11,277,300 | 52億4388万 | +47.62% | 90.73 | 27.67 |
| 03/07 | 138 | 149 | 130 | 135 | +1.5% | 2,846,600 | 45億6725万 | +32.35% | 79.02 | 24.1 |
| 03/06 | 135 | 136 | 130 | 133 | -2.92% | 739,600 | 44億9959万 | +33% | 77.85 | 23.74 |
| 03/05 | 145 | 149 | 130 | 137 | -8.05% | 2,436,600 | 46億3491万 | +39.8% | 80.19 | 24.46 |
| 03/04 | 140 | 160 | 128 | 149 | +35.45% | 15,171,900 | 50億4089万 | +55.21% | 87.22 | 26.6 |
| 03/01 | 117 | 120 | 110 | 110 | -5.98% | 628,100 | 37億2146万 | +17.02% | 64.39 | 19.64 |
| 02/29 | 115 | 117 | 111 | 117 | 0% | 535,100 | 39億5828万 | +25.81% | 68.49 | 20.89 |
| 02/28 | 123 | 129 | 114 | 117 | -4.88% | 1,813,700 | 39億5828万 | +28.57% | 68.49 | 20.89 |
| 02/27 | 103 | 138 | 99 | 123 | +23% | 5,847,000 | 41億6127万 | +36.67% | 72 | 21.96 |
| 02/26 | 104 | 106 | 98 | 100 | -1.96% | 423,800 | 33億8315万 | +12.36% | 58.54 | 17.85 |
| 02/22 | 99 | 102 | 97 | 102 | 0% | 439,500 | 34億5081万 | +15.91% | 59.71 | 18.21 |
| 02/21 | 110 | 114 | 100 | 102 | -11.3% | 2,328,500 | 34億5081万 | +15.91% | 59.71 | 18.21 |
| 02/20 | 88 | 115 | 87 | 115 | +35.29% | 3,428,000 | 38億9062万 | +32.18% | 67.32 | 20.53 |
| 02/19 | 83 | 102 | 82 | 85 | +7.59% | 1,840,500 | 28億7567万 | -1.16% | 49.76 | 15.17 |
| 02/16 | 82 | 82 | 73 | 79 | -1.25% | 140,300 | 26億7269万 | -8.14% | 46.24 | 14.1 |
| 02/15 | 84 | 85 | 79 | 80 | -4.76% | 131,900 | 27億652万 | -8.05% | 46.83 | 14.28 |
| 02/14 | 85 | 85 | 84 | 84 | -1.18% | 35,100 | 28億4184万 | -3.45% | 49.17 | 15 |
| 02/13 | 87 | 87 | 85 | 85 | -2.3% | 21,900 | 28億7567万 | -2.3% | 49.76 | 15.17 |
| 02/09 | 86 | 87 | 85 | 87 | +1.16% | 28,700 | 29億4334万 | 0% | 50.93 | 15.53 |
| 02/08 | 86 | 87 | 85 | 86 | 0% | 31,400 | 29億951万 | -1.15% | 50.34 | 15.35 |
| 02/07 | 87 | 87 | 86 | 86 | -1.15% | 2,900 | 29億951万 | -2.27% | 50.34 | 15.35 |
| 02/06 | 87 | 89 | 87 | 87 | -1.14% | 36,300 | 29億4334万 | -1.14% | 50.93 | 15.53 |
| 02/05 | 89 | 89 | 88 | 88 | 0% | 15,100 | 29億7717万 | 0% | 51.51 | 15.71 |
| 02/02 | 86 | 90 | 86 | 88 | +3.53% | 52,900 | 29億7717万 | 0% | 51.51 | 15.71 |
| 02/01 | 86 | 86 | 85 | 85 | -1.16% | 32,700 | 28億7567万 | -2.3% | 49.76 | 15.17 |
| 01/31 | 86 | 88 | 86 | 86 | 0% | 45,600 | 29億951万 | -2.27% | 50.34 | 15.35 |
| 01/30 | 88 | 88 | 86 | 86 | -1.15% | 13,000 | 29億951万 | -2.27% | 50.34 | 15.35 |
| 01/29 | 88 | 88 | 87 | 87 | -1.14% | 4,600 | 29億4334万 | -1.14% | 50.93 | 15.53 |
| 01/26 | 88 | 88 | 86 | 88 | +1.15% | 25,800 | 29億7717万 | 0% | 51.51 | 15.71 |
| 01/25 | 89 | 89 | 87 | 87 | 0% | 124,900 | 29億4334万 | -1.14% | 50.93 | 15.53 |
| 01/24 | 88 | 96 | 86 | 87 | +1.16% | 889,500 | 29億4334万 | -1.14% | 50.93 | 15.53 |
| 01/23 | 88 | 88 | 86 | 86 | -1.15% | 42,600 | 29億951万 | -2.27% | 50.34 | 15.35 |
| 01/22 | 87 | 89 | 87 | 87 | 0% | 15,000 | 29億4334万 | -1.14% | 50.93 | 15.53 |
| 01/19 | 88 | 89 | 87 | 87 | -1.14% | 15,300 | 29億4334万 | -1.14% | 50.93 | 15.53 |
| 01/18 | 87 | 89 | 87 | 88 | +1.15% | 10,000 | 29億7717万 | 0% | 51.51 | 15.71 |
| 01/17 | 89 | 89 | 87 | 87 | -1.14% | 27,000 | 29億4334万 | -2.25% | 50.93 | 15.53 |
| 01/16 | 88 | 92 | 88 | 88 | +1.15% | 85,100 | 29億7717万 | -1.12% | 51.51 | 15.71 |
| 01/15 | 88 | 90 | 85 | 87 | -1.14% | 110,200 | 29億4334万 | -2.25% | 50.93 | 15.53 |
| 01/12 | 89 | 90 | 88 | 88 | -1.12% | 29,300 | 29億7717万 | -1.12% | 51.51 | 15.71 |
| 01/11 | 89 | 90 | 87 | 89 | +1.14% | 78,700 | 30億1100万 | -1.11% | 52.1 | 15.89 |
| 01/10 | 90 | 90 | 87 | 88 | -2.22% | 79,100 | 29億7717万 | -2.22% | 51.51 | 15.71 |
| 01/09 | 89 | 90 | 88 | 90 | 0% | 9,400 | 30億4483万 | 0% | 52.68 | 16.07 |
| 01/05 | 91 | 91 | 90 | 90 | 0% | 16,300 | 30億4483万 | 0% | 52.68 | 16.07 |
| 01/04 | 90 | 90 | 88 | 90 | +1.12% | 23,300 | 30億4483万 | 0% | 52.68 | 16.07 |
| 2023 | ||||||||||
| 12/29 | 90 | 91 | 87 | 89 | +1.14% | 69,600 | 30億1100万 | -2.2% | - | 15.15 |
| 12/28 | 86 | 90 | 83 | 88 | +2.33% | 125,800 | 29億7717万 | -3.3% | - | 14.98 |
| 12/27 | 85 | 86 | 84 | 86 | 0% | 61,300 | 29億951万 | -5.49% | - | 14.64 |
| 12/26 | 85 | 87 | 85 | 86 | 0% | 103,800 | 29億951万 | -5.49% | - | 14.64 |
| 12/25 | 87 | 89 | 86 | 86 | -2.27% | 54,500 | 29億951万 | -5.49% | - | 14.64 |
| 12/22 | 88 | 89 | 88 | 88 | -1.12% | 71,500 | 29億7717万 | -3.3% | - | 14.98 |
| 12/21 | 88 | 89 | 88 | 89 | +1.14% | 42,600 | 30億1100万 | -2.2% | - | 15.15 |
| 12/20 | 89 | 91 | 88 | 88 | -1.12% | 76,700 | 29億7717万 | -4.35% | - | 14.98 |
| 12/19 | 89 | 90 | 88 | 89 | 0% | 28,500 | 30億1100万 | -3.26% | - | 15.15 |
| 12/18 | 88 | 90 | 88 | 89 | 0% | 38,800 | 30億1100万 | -3.26% | - | 15.15 |
| 12/15 | 88 | 90 | 88 | 89 | 0% | 14,700 | 30億1100万 | -3.26% | - | 15.15 |
| 12/14 | 90 | 90 | 89 | 89 | -1.11% | 22,100 | 30億1100万 | -4.3% | - | 15.15 |
| 12/13 | 88 | 91 | 88 | 90 | +2.27% | 41,900 | 30億4483万 | -3.23% | - | 15.32 |
| 12/12 | 91 | 91 | 87 | 88 | -2.22% | 113,800 | 29億7717万 | -6.38% | - | 14.98 |
| 12/11 | 93 | 93 | 88 | 90 | -3.23% | 120,200 | 30億4483万 | -4.26% | - | 15.32 |
| 12/08 | 93 | 94 | 92 | 93 | 0% | 11,800 | 31億4633万 | -2.11% | - | 15.83 |
| 12/07 | 93 | 95 | 91 | 93 | -2.11% | 42,800 | 31億4633万 | -2.11% | - | 15.83 |
| 12/06 | 94 | 95 | 92 | 95 | +1.06% | 63,400 | 32億1399万 | -1.04% | - | 16.18 |
| 12/05 | 94 | 95 | 93 | 94 | 0% | 11,400 | 31億8016万 | -2.08% | - | 16 |
| 12/04 | 96 | 96 | 94 | 94 | -2.08% | 22,800 | 31億8016万 | -2.08% | - | 16 |
| 12/01 | 97 | 97 | 95 | 96 | +1.05% | 14,200 | 32億4782万 | -1.03% | - | 16.35 |
| 11/30 | 97 | 99 | 94 | 95 | -2.06% | 91,300 | 32億1399万 | -2.06% | - | 16.18 |
| 11/29 | 91 | 98 | 91 | 97 | +6.59% | 259,600 | 32億8165万 | 0% | - | 16.52 |
| 11/28 | 92 | 93 | 91 | 91 | 0% | 10,800 | 30億7866万 | -7.14% | - | 15.49 |
| 11/27 | 93 | 93 | 91 | 91 | -2.15% | 17,900 | 30億7866万 | -7.14% | - | 15.49 |
| 11/24 | 93 | 93 | 90 | 93 | +2.2% | 54,700 | 31億4633万 | -6.06% | - | 15.83 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2009年 12月期 | 170 1/7 | 34 3/10 3/9 | 2,523,700 3/11 | 赤字 | 赤字 | 0.95 | 0.19 | - | - | 0.46倍 12/30 |
| 2010年 12月期 | 206 1/29 | 78 1/14 | 4,930,700 2/17 | 5.57 | 2.11 | 1.16 | 0.44 | 20億7915万 | 7億8725万 | 1.02倍 12/30 |
| 2011年 12月期 | 585 2/7 | 138 9/26 | 6,669,000 1/12 | 495.76 | 116.95 | 3.29 | 0.78 | 94億4365万 | 22億2775万 | 1.11倍 12/30 |
| 2012年 12月期 | 246 1/25 | 105 8/14 | 7,097,500 8/17 | 10.81 | 4.61 | 1.22 | 0.52 | 39億7121万 | 16億9503万 | 1.09倍 12/28 |
| 2013年 12月期 | 295 10/28 | 142 6/27 | 6,342,500 10/28 | 18.71 | 9 | 1.34 | 0.64 | 47億6223万 | 22億9233万 | 0.78倍 12/30 |
| 2014年 12月期 | 212 1/16 | 141 2/4 | 3,894,500 7/24 | 赤字 | 赤字 | 1.04 | 0.69 | 34億2235万 | 22億7618万 | 0.74倍 12/30 |
| 2015年 12月期 | 1,338 4/3 | 134 1/22 1/21 他2件 | 31,650,200 4/23 | 赤字 | 赤字 | 8.66 | 0.87 | 215億9956万 | 21億6318万 | 2.51倍 12/30 |
| 2016年 12月期 | 432 2/4 | 215 6/24 | 12,917,100 9/30 | 赤字 | 赤字 | 15.42 | 7.68 | 69億7384万 | 34億7078万 | 9.1倍 12/30 |
| 2017年 12月期 | 272 9/14 | 171 4/13 | 8,868,600 5/23 | 赤字 | 赤字 | 17.94 | 11.28 | 43億9094万 | 27億6048万 | 14.31倍 12/29 |
| 2018年 12月期 | 268 11/5 | 133 8/16 8/14 他2件 | 4,369,500 9/5 | 赤字 | 赤字 | -79.53 | -39.47 | 43億2636万 | 21億4704万 | 赤字 12/28 |
| 2019年 12月期 | 234 5/21 | 70 5/15 | 8,420,300 5/21 | 赤字 | 赤字 | -3.33 | -0.99 | 37億7750万 | 11億3002万 | 赤字 12/30 |
| 2020年 12月期 | 330 1/15 | 99 12/23 12/22 | 12,704,100 1/8 | 11.79 | 3.54 | 33.17 | 9.95 | 53億2724万 | 31億2662万 | 11.66倍 12/30 |
| 2021年 12月期 | 219 6/10 | 107 1/14 1/6 | 13,691,700 6/10 | 782.14 | 382.14 | 10.54 | 5.15 | 74億910万 | 33億7928万 | 6.16倍 12/30 |
| 2022年 12月期 | 169 11/17 | 112 1/28 | 6,540,100 9/27 | 8450 | 5600 | 8.12 | 5.38 | 57億1752万 | 37億8913万 | 6.05倍 12/30 |
| 2023年 12月期 | 144 5/9 | 83 12/28 | 481,300 8/14 | 赤字 | 赤字 | 24.53 | 14.14 | 48億7173万 | 28億801万 | 15.16倍 12/29 |
| 最新 | 254 2024/4/22 | 4,592,900 | 148.68 予想 | 45.34 実績 | 90億570万 | - | ||||