PBR
- 2023年3月31日
- 15.54倍
- 2024年3月29日
- 4.44倍
- 2025年3月31日
- 5.98倍
2025/01/24～2025/06/20
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/20 | 778 | 778 | 766 | 774 | -1.02% | 10,800 | 21億8809万 | -2.03% | 32.06 | 3.31 |
| 06/19 | 784 | 787 | 775 | 782 | +0.26% | 10,100 | 22億1071万 | -1.01% | 32.39 | 3.34 |
| 06/18 | 772 | 792 | 772 | 780 | +0.39% | 5,700 | 22億506万 | -1.52% | 32.31 | 3.33 |
| 06/17 | 775 | 785 | 767 | 777 | +0.52% | 11,000 | 21億9657万 | -2.14% | 32.19 | 3.32 |
| 06/16 | 770 | 775 | 767 | 773 | +0.13% | 13,800 | 21億8527万 | -2.77% | 32.02 | 3.3 |
| 06/13 | 784 | 784 | 768 | 772 | -1.4% | 32,600 | 21億8244万 | -3.14% | 31.98 | 3.3 |
| 06/12 | 788 | 795 | 783 | 783 | -0.89% | 15,300 | 22億1354万 | -1.76% | 32.44 | 3.34 |
| 06/11 | 790 | 792 | 785 | 790 | 0% | 7,600 | 22億3333万 | -0.88% | 32.73 | 3.37 |
| 06/10 | 782 | 802 | 782 | 790 | +0.51% | 18,600 | 22億3333万 | -0.75% | 32.73 | 3.37 |
| 06/09 | 794 | 802 | 784 | 786 | -0.25% | 12,300 | 22億2202万 | -1.26% | 32.56 | 3.36 |
| 06/06 | 796 | 808 | 787 | 788 | -1.5% | 21,600 | 22億2767万 | -0.88% | 32.64 | 3.37 |
| 06/05 | 803 | 809 | 779 | 800 | -0.99% | 25,200 | 22億6160万 | +0.63% | 33.14 | 3.42 |
| 06/04 | 823 | 837 | 808 | 808 | -0.12% | 30,800 | 22億8421万 | +1.64% | 33.47 | 3.45 |
| 06/03 | 826 | 826 | 808 | 809 | -2.06% | 20,100 | 22億8704万 | +1.89% | 33.51 | 3.46 |
| 06/02 | 857 | 859 | 809 | 826 | -4.07% | 60,000 | 23億3510万 | +4.16% | 34.22 | 3.53 |
| 05/30 | 782 | 869 | 782 | 861 | +10.24% | 128,800 | 24億3404万 | +8.71% | 35.67 | 3.68 |
| 05/29 | 791 | 799 | 781 | 781 | -1.14% | 14,700 | 22億788万 | -0.89% | 32.35 | 3.34 |
| 05/28 | 810 | 821 | 790 | 790 | -1.86% | 25,200 | 22億3333万 | +0.25% | 32.73 | 3.37 |
| 05/27 | 780 | 812 | 780 | 805 | +3.21% | 28,700 | 22億7573万 | +2.16% | 33.35 | 3.44 |
| 05/26 | 770 | 781 | 765 | 780 | +1.3% | 13,400 | 22億506万 | -0.89% | 32.31 | 3.33 |
| 05/23 | 775 | 783 | 766 | 770 | -0.65% | 10,700 | 21億7679万 | -2.04% | 31.9 | 3.29 |
| 05/22 | 765 | 782 | 758 | 775 | +0.91% | 16,800 | 21億9092万 | -1.4% | 32.1 | 3.31 |
| 05/21 | 779 | 787 | 768 | 768 | -1.66% | 21,100 | 21億7113万 | -2.17% | 31.81 | 3.28 |
| 05/20 | 800 | 800 | 775 | 781 | -2.38% | 34,500 | 22億788万 | -0.64% | 32.35 | 3.34 |
| 05/19 | 782 | 808 | 782 | 800 | +2.43% | 30,000 | 22億6160万 | +1.78% | 33.14 | 3.42 |
| 05/16 | 790 | 797 | 750 | 781 | -4.76% | 90,300 | 22億788万 | -0.26% | 32.35 | 3.34 |
| 05/15 | 814 | 846 | 789 | 820 | -1.09% | 83,600 | 23億1814万 | +4.59% | 33.97 | 3.5 |
| 05/14 | 818 | 829 | 800 | 829 | +1.47% | 55,000 | 23億4358万 | +6.01% | 34.34 | 3.54 |
| 05/13 | 817 | 826 | 809 | 817 | +0.62% | 29,800 | 23億965万 | +4.21% | 33.84 | 3.49 |
| 05/12 | 779 | 815 | 779 | 812 | +4.24% | 38,300 | 22億9552万 | +2.65% | 33.64 | 3.47 |
| 05/09 | 777 | 787 | 773 | 779 | +0.13% | 34,700 | 22億223万 | -2.99% | 32.27 | 3.33 |
| 05/08 | 781 | 787 | 772 | 778 | +0.26% | 23,300 | 21億9940万 | -5.35% | 32.23 | 3.32 |
| 05/07 | 765 | 785 | 758 | 776 | +1.04% | 22,000 | 21億9375万 | -8.38% | 32.15 | 3.31 |
| 05/02 | 772 | 783 | 760 | 768 | -0.13% | 35,600 | 21億7113万 | -10.7% | 31.81 | 3.28 |
| 05/01 | 780 | 788 | 769 | 769 | -1.54% | 30,700 | 21億7396万 | -11.3% | 31.86 | 3.28 |
| 04/30 | 812 | 817 | 778 | 781 | -3.7% | 42,500 | 22億788万 | -10.74% | 32.35 | 3.34 |
| 04/28 | 787 | 817 | 784 | 811 | +2.4% | 67,800 | 22億9269万 | -8.26% | 33.59 | 3.46 |
| 04/25 | 780 | 811 | 779 | 792 | +1.02% | 64,400 | 22億3898万 | -11.11% | 32.81 | 3.38 |
| 04/24 | 792 | 794 | 768 | 784 | -1.63% | 60,100 | 22億1636万 | -12.89% | 32.48 | 3.35 |
| 04/23 | 812 | 829 | 777 | 797 | +3.91% | 209,800 | 22億5311万 | -12.42% | 33.02 | 3.4 |
| 04/22 | 763 | 783 | 761 | 767 | -0.65% | 34,000 | 21億6830万 | -16.63% | 31.77 | 3.28 |
| 04/21 | 771 | 779 | 751 | 772 | -1.03% | 37,100 | 21億8244万 | -17.17% | 31.98 | 3.3 |
| 04/18 | 777 | 804 | 775 | 780 | +0.39% | 57,300 | 22億506万 | -17.37% | 32.31 | 3.33 |
| 04/17 | 747 | 786 | 747 | 777 | +1.97% | 43,900 | 21億9657万 | -18.55% | 32.19 | 3.32 |
| 04/16 | 756 | 788 | 746 | 762 | -0.13% | 78,700 | 21億5417万 | -21.2% | 31.57 | 3.25 |
| 04/15 | 771 | 781 | 756 | 763 | -0.91% | 49,200 | 21億5700万 | -21.9% | 31.61 | 3.26 |
| 04/14 | 790 | 822 | 770 | 770 | -0.77% | 71,300 | 21億7679万 | -22.06% | 31.9 | 3.29 |
| 04/11 | 770 | 787 | 750 | 776 | -1.15% | 76,200 | 21億9375万 | -22.24% | 32.15 | 3.31 |
| 04/10 | 781 | 838 | 763 | 785 | +8.88% | 352,100 | 22億1919万 | -22.2% | 32.52 | 3.35 |
| 04/09 | 757 | 761 | 703 | 721 | -11.64% | 225,600 | 20億3826万 | -29.31% | 29.87 | 3.08 |
| 04/08 | 800 | 827 | 789 | 816 | +5.97% | 195,000 | 23億683万 | -21.24% | 33.8 | 3.49 |
| 04/07 | 754 | 839 | 737 | 770 | -11.09% | 285,400 | 21億7679万 | -26.67% | 31.9 | 3.29 |
| 04/04 | 964 | 964 | 847 | 866 | -12.88% | 235,100 | 24億4818万 | -18.3% | 35.87 | 3.7 |
| 04/03 | 972 | 1,082 | 968 | 994 | -11.41% | 343,000 | 28億1003万 | -7.02% | 41.18 | 4.25 |
| 04/02 | 1,400 | 1,462 | 1,120 | 1,122 | -10.95% | 874,500 | 31億7189万 | +4.57% | 46.48 | 4.79 |
| 04/01 | 1,429 | 1,649 | 1,180 | 1,260 | -9.94% | 2,526,200 | 35億6202万 | +17.43% | 52.19 | 5.38 |
| 04/01 | 株式分割 1→2 | |||||||||
| 03/31 | 1,219 | 1,399 | 1,206 | 1,399 | +27.3% | 733,000 | 39億5497万 | +30.87% | 63.56 | 5.98 |
| 03/28 | 990 | 1,099 | 975 | 1,099 | +15.87% | 147,000 | 31億687万 | +3.68% | 49.93 | 4.69 |
| 03/27 | 961 | 968 | 949 | 949 | -2.01% | 19,400 | 26億8140万 | -11.02% | 43.09 | 4.05 |
| 03/26 | 992 | 1,001 | 958 | 968 | -3.15% | 26,400 | 27億3653万 | -10.29% | 43.98 | 4.13 |
| 03/25 | 1,005 | 1,076 | 996 | 1,000 | +2.25% | 83,000 | 28億2558万 | -8.39% | 45.41 | 4.27 |
| 03/24 | 1,010 | 1,024 | 978 | 978 | -3.93% | 34,600 | 27億6339万 | -11.3% | 44.41 | 4.17 |
| 03/21 | 1,024 | 1,039 | 1,016 | 1,018 | -2.91% | 15,800 | 28億7647万 | -8.99% | 46.23 | 4.35 |
| 03/19 | 1,055 | 1,055 | 1,028 | 1,048 | -0.29% | 12,400 | 29億6269万 | -7.17% | 47.61 | 4.48 |
| 03/18 | 1,059 | 1,076 | 1,051 | 1,051 | -0.61% | 8,600 | 29億7117万 | -7.81% | 47.75 | 4.49 |
| 03/17 | 1,068 | 1,088 | 1,056 | 1,058 | -0.84% | 19,600 | 29億8955万 | -8.12% | 48.05 | 4.52 |
| 03/14 | 1,029 | 1,068 | 1,029 | 1,067 | +3.54% | 12,600 | 30億1499万 | -8.14% | 48.45 | 4.56 |
| 03/13 | 1,114 | 1,122 | 1,014 | 1,030 | -7% | 87,200 | 29億1181万 | -12.04% | 46.8 | 4.4 |
| 03/12 | 1,014 | 1,135 | 1,014 | 1,108 | +8.95% | 36,600 | 31億3090万 | -6.3% | 50.32 | 4.73 |
| 03/11 | 1,013 | 1,042 | 1,004 | 1,017 | -0.73% | 15,600 | 28億7364万 | -14.51% | 46.18 | 4.34 |
| 03/10 | 1,020 | 1,030 | 1,003 | 1,024 | +0.54% | 19,200 | 28億9484万 | -14.81% | 46.52 | 4.37 |
| 03/07 | 1,033 | 1,043 | 1,015 | 1,019 | -3.6% | 25,000 | 28億7929万 | -16.24% | 46.27 | 4.35 |
| 03/06 | 1,071 | 1,081 | 1,057 | 1,057 | -1.81% | 16,000 | 29億8672万 | -14.11% | 48 | 4.51 |
| 03/05 | 1,097 | 1,130 | 1,050 | 1,076 | -4.06% | 41,400 | 30億4185万 | -13.37% | 48.89 | 4.6 |
| 03/04 | 1,125 | 1,150 | 1,050 | 1,122 | -2.48% | 64,000 | 31億7048万 | -10.42% | 50.95 | 4.79 |
| 03/03 | 1,107 | 1,280 | 1,107 | 1,150 | +11.49% | 174,800 | 32億5105万 | -8.87% | 52.25 | 4.91 |
| 02/28 | 1,066 | 1,068 | 1,022 | 1,032 | -5.06% | 20,400 | 29億1605万 | -18.84% | 46.86 | 4.41 |
| 02/27 | 1,085 | 1,108 | 1,078 | 1,087 | -0.09% | 10,000 | 30億7153万 | -15.51% | 49.36 | 4.64 |
| 02/26 | 1,127 | 1,127 | 1,077 | 1,088 | -3.46% | 18,000 | 30億7436万 | -16.22% | 49.41 | 4.64 |
| 02/25 | 1,157 | 1,157 | 1,127 | 1,127 | -2.93% | 10,600 | 31億8461万 | -14.14% | 51.18 | 4.81 |
| 02/21 | 1,176 | 1,176 | 1,127 | 1,161 | -1.28% | 26,000 | 32億8073万 | -12.42% | 52.72 | 4.96 |
| 02/20 | 1,244 | 1,244 | 1,125 | 1,176 | -6.22% | 37,400 | 33億2313万 | -12.08% | 53.41 | 5.02 |
| 02/19 | 1,289 | 1,289 | 1,253 | 1,254 | -1.18% | 6,800 | 35億4364万 | -7.42% | 56.95 | 5.35 |
| 02/18 | 1,282 | 1,282 | 1,246 | 1,269 | +0.96% | 13,000 | 35億8604万 | -8.21% | 57.63 | 5.42 |
| 02/17 | 1,265 | 1,275 | 1,248 | 1,257 | -2.6% | 23,800 | 35億5212万 | -9.99% | 57.09 | 5.37 |
| 02/14 | 1,377 | 1,377 | 1,289 | 1,290 | -5.49% | 29,400 | 36億4683万 | -8.05% | 58.61 | 5.51 |
| 02/13 | 1,304 | 1,392 | 1,302 | 1,365 | +4.08% | 42,200 | 38億5885万 | -2.64% | 62.02 | 5.83 |
| 02/12 | 1,313 | 1,325 | 1,281 | 1,312 | +0.58% | 21,200 | 37億761万 | -5.51% | 59.59 | 5.6 |
| 02/10 | 1,308 | 1,308 | 1,282 | 1,304 | -1.4% | 10,600 | 36億8640万 | -5.37% | 59.24 | 5.57 |
| 02/07 | 1,313 | 1,332 | 1,310 | 1,323 | +0.95% | 10,800 | 37億3870万 | -3.4% | 60.09 | 5.65 |
| 02/06 | 1,328 | 1,355 | 1,310 | 1,310 | -1.24% | 17,800 | 37億337万 | -3.68% | 59.52 | 5.6 |
| 02/05 | 1,324 | 1,342 | 1,305 | 1,327 | +2.04% | 19,600 | 37億5001万 | -1.96% | 60.27 | 5.67 |
| 02/04 | 1,288 | 1,335 | 1,288 | 1,300 | +0.19% | 13,600 | 36億7510万 | -3.56% | 59.06 | 5.55 |
| 02/03 | 1,312 | 1,350 | 1,293 | 1,298 | -2.92% | 35,200 | 36億6803万 | -3.24% | 58.95 | 5.54 |
| 01/31 | 1,360 | 1,369 | 1,333 | 1,337 | -1.73% | 25,200 | 37億7828万 | -0.19% | 60.72 | 5.71 |
| 01/30 | 1,375 | 1,412 | 1,350 | 1,360 | -1.09% | 27,200 | 38億4472万 | +1.64% | 61.79 | 5.81 |
| 01/29 | 1,340 | 1,439 | 1,339 | 1,375 | +1.81% | 69,800 | 38億8712万 | +2.92% | 62.47 | 5.87 |
| 01/28 | 1,330 | 1,360 | 1,286 | 1,351 | +0.6% | 47,400 | 38億1786万 | +1.31% | 61.36 | 5.77 |
| 01/27 | 1,392 | 1,404 | 1,335 | 1,343 | -1.76% | 37,400 | 37億9524万 | +0.94% | 60.99 | 5.73 |
| 01/24 | 1,370 | 1,388 | 1,330 | 1,367 | -0.36% | 55,600 | 38億6309万 | +3.05% | 62.08 | 5.84 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2023年 3月期 | 3,560 7,120 3/9 | 778 1,555 12/29 | 7,847,600 3,923,800 12/30 | 112.73 | 24.62 | 20.49 | 4.48 | 98億1990万 | 20億6348万 | 15.54倍 3/31 |
| 2024年 3月期 | 3,245 6,490 6/16 | 883 1,766 12/26 | 974,800 487,400 5/18 | 82.57 | 22.47 | 15.19 | 4.13 | 89億5100万 | 24億9624万 | 4.44倍 3/29 |
| 2025年 3月期 | 2,148 4,295 1/15 4,295 12/5 | 501 1,001 8/6 | 2,960,800 1,480,400 1/14 | 97.7 | 22.77 | 9.17 | 2.14 | 60億7098万 | 14億1491万 | 5.98倍 3/31 |
| 最新 | 774 2025/6/20 | 10,800 | 32.06 予想 | 3.31 実績 | 21億8809万 | - | ||||