時価総額

2023年3月31日
37億1520万
2024年3月29日
20億8869万

2024/02/29～2024/07/26

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
07/261,3261,3461,3231,345-0.3%2,200--2.04%--
07/251,3611,3671,3361,349-1.46%3,800--1.68%--
07/241,3571,3741,3571,369+0.96%800--0.15%--
07/231,3791,3911,3561,356-1.88%500--0.95%--
07/221,3801,3831,3571,382-0.14%2,100-+1.1%--
07/191,3751,3861,3561,384+0.22%3,400-+1.47%--
07/181,4001,4041,3681,381-1%3,000-+1.54%--
07/171,3731,3961,3731,395-0.57%1,200-+2.8%--
07/161,4031,4031,3801,4030%1,400-+3.7%--
07/121,3791,4031,3751,403+0.43%2,500-+3.93%--
07/111,3841,4331,3671,397-0.92%4,900-+3.79%--
07/101,4101,4181,3871,410+0.07%1,700-+4.99%--
07/091,4141,4361,3861,409-1.95%2,600-+5.23%--
07/081,4401,4401,4041,437-0.21%2,900-+7.56%--
07/051,4041,4501,4041,440+2.56%9,800-+8.19%--
07/041,3801,4051,3801,404+1.67%12,200-+5.88%--
07/031,3481,3841,3481,381+0.66%6,100-+4.46%--
07/021,3651,3721,3651,3720%400-+3.94%--
07/011,3541,3721,3401,372+2.39%1,300-+4.18%--
06/281,3331,3501,3261,340+0.75%3,800-+1.9%--
06/271,3251,3301,3071,330+0.38%2,000-+1.22%--
06/261,3301,3301,3111,325+0.15%3,700-+0.91%--
06/251,3061,3231,3061,323+0.23%500-+0.84%--
06/241,3031,3201,2941,320+1.23%600-+0.69%--
06/211,3221,3221,3001,304-1.36%900--0.38%--
06/201,3121,3291,3101,322-0.3%1,600-+1.07%--
06/191,3151,3281,3041,326+0.91%800-+1.53%--
06/181,2961,3191,2891,314+1.08%13,100-+0.15%--
06/171,3001,3001,2841,3000%900--1.37%--
06/141,3001,3001,3001,3000%200--1.89%--
06/131,3001,3001,3001,300+0.31%100--2.33%--
06/121,2981,3181,2961,296-0.99%600--3.07%--
06/111,3041,3091,2971,309-0.76%1,400--2.6%--
06/101,2981,3231,2961,319+0.61%1,600--2.22%--
06/071,2981,3111,2981,311+0.61%500--3.25%--
06/061,3011,3241,3011,303-1.29%900--4.19%--
06/051,2931,3201,2931,320-0.15%1,200--3.3%--
06/041,3051,3231,2941,322+0.15%2,900--3.36%--
06/031,3101,3201,3101,320+0.76%1,300--3.79%--
05/311,2901,3201,2901,310+0.38%1,300--4.73%--
05/301,3231,3231,2911,305-1.81%1,400--5.3%--
05/291,3221,3301,3031,329+1.06%1,400--3.9%--
05/281,3221,3221,3001,315-0.68%1,300--5.4%--
05/271,3081,3361,2921,324+1.22%2,900--5.29%--
05/241,2811,3101,2811,308-0.15%1,200--6.97%--
05/231,2981,3101,2981,310+0.77%600--7.42%--
05/221,2991,3001,2851,300+1.17%2,100--8.71%--
05/211,2961,3001,2851,2850%4,500--10.2%--
05/201,2721,2951,2721,285+1.02%3,200--10.76%--
05/171,2611,2891,2611,272+0.87%3,300--12.22%--
05/161,2691,3131,2601,261-14.39%20,800--13.45%--
05/151,4651,4731,4611,473-0.14%1,700-+0.41%--
05/141,4701,4771,4701,475+0.34%1,200-+0.55%--
05/101,4701,4701,4701,470+0.55%400-+0.07%--
05/091,4471,4621,4471,462+1.11%2,000--0.61%--
05/081,4561,4561,4461,446-0.69%2,900--1.83%--
05/071,4701,4861,4531,456+0.34%5,500--1.36%--
05/021,4511,4511,4511,451-0.07%2,600--1.89%--
05/011,4481,4701,4371,452-0.07%700--2.09%--
04/301,4401,4581,4401,453+3.05%800--2.29%--
04/251,4101,4101,4101,4100%300--5.43%--
04/241,4201,4361,4101,410-0.28%1,900--5.75%--
04/231,4071,4261,4071,414+0.86%4,000--5.8%--
04/221,4001,4071,3901,402+0.86%3,200--6.91%--
04/191,4291,4301,3561,390-2.66%7,000--7.95%--
04/181,4611,4611,3971,428-4.23%9,700--5.8%--
04/171,4861,4911,3761,491-1.91%7,900--1.91%--
04/161,5351,5351,5201,520-0.98%900--0.13%--
04/151,5421,5421,4951,5350%4,300-+0.85%--
04/121,5181,5351,4801,535+0.66%4,400-+0.85%--
04/111,4671,5251,4661,525+2.97%4,500-+0.26%--
04/101,5021,5021,4811,481-1.86%3,900--2.63%--
04/091,4961,5091,4801,509+0.6%2,200--0.92%--
04/081,5001,5001,5001,500+1.08%500--1.51%--
04/051,4881,4961,4831,484-0.93%2,400--2.56%--
04/041,4971,4981,4881,498+0.74%700--1.83%--
04/031,4871,4901,4871,487-1.39%2,700--2.75%--
04/021,5131,5131,5081,508-0.66%900--1.57%--
04/011,5181,5421,5171,5180%900--1.11%--
03/291,5151,5211,5151,518-0.2%1,500--1.24%--
03/281,5521,5521,5211,521-0.72%2,000--1.11%--
03/271,5681,5681,5261,532-1.61%3,000--0.52%--
03/261,5531,5671,5241,557+1.1%5,500-+1.17%--
03/251,5441,5551,5311,540-0.65%5,300-+0.13%--
03/221,5501,5501,5501,5500%2,100-+0.78%--
03/211,5381,5601,5251,550+0.65%3,300-+0.85%--
03/191,5281,5401,5231,540+0.79%1,600-+0.2%--
03/181,5161,5451,5161,528+0.99%3,600--0.52%--
03/151,5361,5361,5121,513-1.88%1,900--1.63%--
03/141,5011,5421,5011,542+0.78%2,300-0%--
03/131,5151,5301,5121,530-0.52%3,100--0.91%--
03/121,5001,5381,4921,538+1.65%2,900--0.58%--
03/111,5141,5141,4911,513-1.11%3,000--2.39%--
03/081,5101,5301,4861,530+0.99%6,700--1.48%--
03/071,5291,5301,5101,515-0.33%5,000--2.7%--
03/061,5101,5291,5101,520-0.52%5,000--2.56%--
03/051,5111,5281,5111,528+1.13%900--2.36%--
03/041,5191,5191,5101,511-0.26%2,500--3.64%--
03/011,5361,5371,5051,515-1.88%6,100--3.63%--
02/291,5651,5651,5211,544-1.66%4,200--2.09%--

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2023年
3月期		3,935
3/24		2,550
3/31		949,100
3/24		--37億1520万
3/31
2024年
3月期		2,959
6/21		1,345
10/6		135,700
6/6		--20億8869万
3/29
最新1,345
2024/7/26		2,20018億5072万