イベントチャート

2023/11/29～2024/04/25

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
04/251,4101,4101,4101,4100%300--5.43%
04/241,4201,4361,4101,410-0.28%1,900--5.75%
04/231,4071,4261,4071,414+0.86%4,000--5.8%
04/221,4001,4071,3901,402+0.86%3,200--6.91%
04/191,4291,4301,3561,390-2.66%7,000--7.95%
04/181,4611,4611,3971,428-4.23%9,700--5.8%
04/171,4861,4911,3761,491-1.91%7,900--1.91%
04/161,5351,5351,5201,520-0.98%900--0.13%
04/151,5421,5421,4951,5350%4,300-+0.85%
04/121,5181,5351,4801,535+0.66%4,400-+0.85%
04/111,4671,5251,4661,525+2.97%4,500-+0.26%
04/101,5021,5021,4811,481-1.86%3,900--2.63%
04/091,4961,5091,4801,509+0.6%2,200--0.92%
04/081,5001,5001,5001,500+1.08%500--1.51%
04/051,4881,4961,4831,484-0.93%2,400--2.56%
04/041,4971,4981,4881,498+0.74%700--1.83%
04/031,4871,4901,4871,487-1.39%2,700--2.75%
04/021,5131,5131,5081,508-0.66%900--1.57%
04/011,5181,5421,5171,5180%900--1.11%
03/291,5151,5211,5151,518-0.2%1,500--1.24%
03/281,5521,5521,5211,521-0.72%2,000--1.11%
03/271,5681,5681,5261,532-1.61%3,000--0.52%
03/261,5531,5671,5241,557+1.1%5,500-+1.17%
03/251,5441,5551,5311,540-0.65%5,300-+0.13%
03/221,5501,5501,5501,5500%2,100-+0.78%
03/211,5381,5601,5251,550+0.65%3,300-+0.85%
03/191,5281,5401,5231,540+0.79%1,600-+0.2%
03/181,5161,5451,5161,528+0.99%3,600--0.52%
03/151,5361,5361,5121,513-1.88%1,900--1.63%
03/141,5011,5421,5011,542+0.78%2,300-0%
03/131,5151,5301,5121,530-0.52%3,100--0.91%
03/121,5001,5381,4921,538+1.65%2,900--0.58%
03/111,5141,5141,4911,513-1.11%3,000--2.39%
03/081,5101,5301,4861,530+0.99%6,700--1.48%
03/071,5291,5301,5101,515-0.33%5,000--2.7%
03/061,5101,5291,5101,520-0.52%5,000--2.56%
03/051,5111,5281,5111,528+1.13%900--2.36%
03/041,5191,5191,5101,511-0.26%2,500--3.64%
03/011,5361,5371,5051,515-1.88%6,100--3.63%
03/01（IR情報）8:00 筑波大学との共同研究契約のお知らせ
02/291,5651,5651,5211,544-1.66%4,200--2.09%
02/281,5521,5741,5521,570-0.51%1,700--0.57%
02/271,5851,5851,5581,578-0.19%4,200--0.13%
02/261,5711,5811,5501,581+1.02%6,100-+0.06%
02/221,5451,5721,5451,565+0.97%1,300--0.95%
02/211,5541,5541,5311,550-0.26%3,000--1.77%
02/201,5411,5651,5351,554+2.24%4,300--1.58%
02/191,5331,5361,5001,5200%2,500--3.74%
02/161,5401,5401,4991,520-1.68%10,800--3.8%
02/151,5651,5751,5321,546+1.38%6,700--2.28%
02/14（IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(非連結)
02/141,5401,5401,5041,525-0.97%16,100--3.72%
02/131,5331,5401,5091,540+0.65%2,900--2.9%
02/091,5681,5801,5301,530-3.35%8,200--3.47%
02/081,6011,6021,5651,583-1%16,000--0.06%
02/071,5921,5991,5771,599+0.44%1,700-+1.27%
02/061,5861,6041,5401,592-0.69%18,100-+1.27%
02/051,6021,6101,5761,603-0.43%12,100-+2.36%
02/021,6061,6111,6021,610+0.31%3,600-+3.34%
02/011,6061,6161,5761,605-0.31%8,200-+3.48%
01/311,6061,6141,6061,6100%1,400-+4.21%
01/301,6151,6261,6001,610-1.29%5,200-+4.55%
01/291,6281,6311,6091,631+0.99%7,700-+6.12%
01/29（空売り報告）GOLDMAN SACHS INTERNATIONAL 6,500株（0.47%）-0.12%義務消失
01/261,6101,6161,6051,6150%1,100-+5.28%
01/251,6221,6241,6101,615-0.31%2,100-+5.62%
01/241,6131,6271,6131,620+0.75%2,300-+6.3%
01/231,6141,6201,6021,608+0.5%5,500-+5.79%
01/221,5791,6051,5631,600+1.33%5,700-+5.47%
01/22（空売り報告）GOLDMAN SACHS INTERNATIONAL 8,200株（0.59%）-0.08%
01/191,5551,6121,5411,579+0.96%6,300-+4.29%
01/181,5201,5831,5201,564+2.22%8,200-+3.3%
01/18（空売り報告）GOLDMAN SACHS INTERNATIONAL 9,300株（0.67%）-0.11%
01/171,5551,5551,5231,530-1.61%4,400-+1.06%
01/161,5801,5971,5551,555-0.96%3,000-+2.64%
01/151,5541,5701,5501,570+1.23%1,800-+3.43%
01/121,5661,5681,5321,551-0.96%5,800-+1.97%
01/12（空売り報告）GOLDMAN SACHS INTERNATIONAL 10,800株（0.78%）-0.11%
01/111,6131,6151,4801,566-2%26,700-+2.69%
01/101,5661,6361,5431,598+2.04%11,200-+4.58%
01/10（空売り報告）GOLDMAN SACHS INTERNATIONAL 12,300株（0.89%）-0.07%
01/091,5721,5721,5271,566+3.03%8,500-+2.49%
01/09（空売り報告）GOLDMAN SACHS INTERNATIONAL 13,300株（0.96%）-0.13%
01/051,4901,5281,4901,520+2.01%6,600--0.85%
01/041,4431,4971,4431,490+2.05%2,800--3.25%
2023
12/291,4301,4601,4271,460+1.96%3,300--5.62%
12/281,4301,4501,4121,432-0.62%7,300--7.79%
12/271,4141,4601,4141,441+1.84%12,800--7.51%
12/261,4251,4351,4151,415-1.12%8,200--9.47%
12/251,4481,4521,4311,431-0.97%9,100--8.8%
12/221,4711,4881,4321,445-3.28%11,300--8.14%
12/211,4751,5161,4751,494-1.52%5,200--5.26%
12/201,5031,5481,5031,517-2.82%17,600--3.87%
12/191,5001,5641,4921,561+4.41%15,600--1.01%
12/19（空売り報告）GOLDMAN SACHS INTERNATIONAL 15,100株（1.09%）-0.07%
12/181,4981,5091,4771,495-0.2%2,800--5.02%
12/151,4961,4991,4611,498-0.33%5,100--4.89%
12/15（空売り報告）GOLDMAN SACHS INTERNATIONAL 16,000株（1.16%）-0.07%
12/141,5391,5491,5001,503-2.59%9,500--4.57%
12/14（空売り報告）GOLDMAN SACHS INTERNATIONAL 17,000株（1.23%）-0.14%
12/131,5281,5591,5281,543+0.98%4,200--2.03%
12/121,5741,5741,5061,528-2.92%8,200--2.86%
12/12（空売り報告）GOLDMAN SACHS INTERNATIONAL 18,900株（1.37%）-0.11%
12/111,5571,5891,5571,574+1.09%3,200-+0.19%
12/081,5601,5681,5391,557-0.83%4,200--0.57%
12/08（空売り報告）GOLDMAN SACHS INTERNATIONAL 20,500株（1.48%）-0.06%
12/071,6141,6141,5611,570-3.38%10,900-+0.58%
12/061,6251,6501,5761,625-0.79%11,500-+4.57%
12/06（空売り報告）GOLDMAN SACHS INTERNATIONAL 21,300株（1.54%）-0.12%
12/051,6251,6601,6241,638-0.91%6,400-+5.95%
12/05（空売り報告）GOLDMAN SACHS INTERNATIONAL 22,900株（1.66%）-0.09%
12/041,6381,6691,6381,653+0.18%6,700-+7.41%
12/011,5931,6511,5321,650+3.38%16,500-+7.91%
12/01（空売り報告）GOLDMAN SACHS INTERNATIONAL 24,100株（1.75%）-0.14%
11/301,6951,6951,5921,596-5.84%14,800-+4.93%
11/291,6781,7001,6561,695+0.36%20,500-+11.81%
11/29（空売り報告）GOLDMAN SACHS INTERNATIONAL 26,100株（1.89%）-0.26%
11/27（空売り報告）GOLDMAN SACHS INTERNATIONAL 29,700株（2.15%）-0.14%