BBDイニシアティブ（5259）のPER（株価収益率）の推移

2023年9月29日: 110.09倍
2024年9月30日: 23.99倍
2025年9月30日: 赤字

2025/10/29～2026/03/30

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
03/30	967	1,000	967	993	+1.12%	14,200	-	-5.34%	-	-
03/27	965	996	957	982	+0.2%	15,300	-	-7.1%	-	-
03/26	982	988	952	980	-0.1%	21,500	-	-7.98%	-	-
03/25	950	999	950	981	+3.81%	24,600	-	-8.66%	-	-
03/24	946	950	925	945	+1.61%	19,400	-	-12.5%	-	-
03/23	948	955	922	930	-4.52%	40,000	-	-14.68%	-	-
03/19	989	991	972	974	-2.79%	26,500	-	-11.62%	-	-
03/18	1,001	1,012	1,000	1,002	+0.5%	23,000	-	-9.65%	-	-
03/17	1,033	1,036	994	997	-3.48%	41,300	-	-10.58%	-	-
03/16	1,037	1,050	1,028	1,033	-1.62%	15,800	-	-7.85%	-	-
03/13	1,054	1,059	1,043	1,050	-1.69%	17,300	-	-6.75%	-	-
03/12	1,054	1,072	1,053	1,068	-0.09%	8,500	-	-5.57%	-	-
03/11	1,060	1,092	1,060	1,069	+1.23%	16,600	-	-5.9%	-	-
03/10	1,050	1,061	1,025	1,056	+3.73%	17,800	-	-7.37%	-	-
03/09	1,052	1,072	1,000	1,018	-8.45%	70,200	-	-11.17%	-	-
03/06	1,058	1,118	1,058	1,112	+4.32%	10,700	-	-3.64%	-	-
03/05	1,061	1,090	1,055	1,066	+4.41%	12,300	-	-7.63%	-	-
03/04	1,067	1,090	1,006	1,021	-7.6%	78,800	-	-11.98%	-	-
03/03	1,135	1,144	1,105	1,105	-3.16%	23,700	-	-6.28%	-	-
03/02	1,116	1,180	1,116	1,141	-0.44%	28,500	-	-4.76%	-	-
02/27	1,162	1,174	1,141	1,146	-1.72%	13,900	-	-5.68%	-	-
02/26	1,108	1,176	1,108	1,166	+5.52%	27,800	-	-5.13%	-	-
02/25	1,123	1,145	1,105	1,105	-0.54%	32,200	-	-11.03%	-	-
02/24	1,161	1,170	1,109	1,111	-4.88%	50,400	-	-11.76%	-	-
02/20	1,187	1,187	1,168	1,168	-1.85%	12,800	-	-8.39%	-	-
02/19	1,195	1,204	1,173	1,190	-0.34%	13,900	-	-7.68%	-	-
02/18	1,187	1,204	1,187	1,194	+0.34%	20,100	-	-8.15%	-	-
02/17	1,152	1,196	1,152	1,190	+3.48%	30,100	-	-9.44%	-	-
02/16	1,202	1,231	1,147	1,150	-4.17%	62,600	-	-13.47%	-	-
02/13	1,211	1,225	1,185	1,200	-1.64%	49,600	-	-10.71%	-	-
02/12	1,153	1,240	1,153	1,220	+5.9%	71,700	-	-10.1%	-	-
02/10	1,139	1,164	1,139	1,152	+0.7%	24,600	-	-15.85%	-	-
02/09	1,148	1,164	1,143	1,144	-0.26%	26,400	-	-17.28%	-	-
02/06	1,168	1,170	1,140	1,147	-1.97%	33,700	-	-17.84%	-	-
02/05	1,161	1,198	1,161	1,170	+0.26%	53,300	-	-16.96%	-	-
02/04	1,179	1,185	1,166	1,167	-1.52%	40,300	-	-17.7%	-	-
02/03	1,175	1,195	1,172	1,185	+1.11%	30,800	-	-17.02%	-	-
02/02	1,189	1,203	1,163	1,172	-2.74%	67,300	-	-18.44%	-	-
01/30	1,225	1,233	1,193	1,205	-1.55%	74,200	-	-16.67%	-	-
01/29	1,110	1,226	1,110	1,224	+9.29%	183,600	-	-15.82%	-	-
01/28	1,170	1,189	1,100	1,120	-6.67%	237,500	-	-23.34%	-	-
01/27	1,313	1,340	1,200	1,200	-20.16%	749,000	-	-18.53%	-	-
01/26	1,585	1,640	1,503	1,503	-5.53%	63,800	-	+1.35%	-	-
01/23	1,549	1,593	1,549	1,591	+2.98%	13,200	-	+7.5%	-	-
01/22	1,515	1,546	1,514	1,545	+3%	13,300	-	+4.82%	-	-
01/21	1,520	1,520	1,485	1,500	-0.46%	6,400	-	+1.97%	-	-
01/20	1,517	1,528	1,505	1,507	-0.66%	5,000	-	+2.45%	-	-
01/19	1,538	1,538	1,509	1,517	-0.2%	2,700	-	+3.13%	-	-
01/16	1,545	1,545	1,480	1,520	+1.27%	17,800	-	+3.33%	-	-
01/15	1,484	1,516	1,480	1,501	+1.08%	9,300	-	+2.11%	-	-
01/14	1,535	1,547	1,485	1,485	-3.63%	22,400	-	+0.95%	-	-
01/13	1,553	1,555	1,524	1,541	-0.58%	7,300	-	+4.76%	-	-
01/09	1,540	1,555	1,532	1,550	+1.57%	4,600	-	+5.44%	-	-
01/08	1,545	1,550	1,526	1,526	-1.23%	5,000	-	+4.02%	-	-
01/07	1,526	1,545	1,518	1,545	+2.79%	6,500	-	+5.32%	-	-
01/06	1,517	1,529	1,503	1,503	+0.2%	8,800	-	+2.38%	-	-
01/05	1,472	1,523	1,472	1,500	+2.32%	12,000	-	+1.97%	-	-
2025
12/30	1,498	1,507	1,466	1,466	-1.74%	8,700	-	-0.48%	-	-
12/29	1,397	1,499	1,397	1,492	+6.8%	15,800	-	+1.08%	-	-
12/26	1,400	1,419	1,389	1,397	-0.92%	26,200	-	-5.48%	-	-
12/25	1,424	1,425	1,407	1,410	-0.07%	11,100	-	-4.86%	-	-
12/24	1,398	1,411	1,395	1,411	+1.07%	6,000	-	-4.92%	-	-
12/23	1,398	1,410	1,395	1,396	-0.5%	10,700	-	-5.93%	-	-
12/22	1,386	1,427	1,384	1,403	+0.36%	16,400	-	-5.65%	-	-
12/19	1,427	1,431	1,398	1,398	-2.1%	11,700	-	-6.68%	-	-
12/18	1,434	1,451	1,428	1,428	-0.42%	8,400	-	-5.37%	-	-
12/17	1,425	1,436	1,422	1,434	+0.56%	7,800	-	-5.6%	-	-
12/16	1,433	1,450	1,420	1,426	-1.66%	10,200	-	-6.68%	-	-
12/15	1,461	1,465	1,420	1,450	-0.96%	12,400	-	-5.66%	-	-
12/12	1,490	1,506	1,464	1,464	-2.07%	12,400	-	-5.3%	-	-
12/11	1,522	1,522	1,495	1,495	-1.77%	5,100	-	-3.8%	-	-
12/10	1,506	1,524	1,493	1,522	+1%	5,400	-	-2.44%	-	-
12/09	1,512	1,513	1,492	1,507	+0.4%	4,100	-	-3.83%	-	-
12/08	1,530	1,530	1,497	1,501	-1.51%	4,000	-	-4.58%	-	-
12/05	1,520	1,524	1,492	1,524	+2.08%	5,200	-	-3.48%	-	-
12/04	1,511	1,547	1,491	1,493	-1.13%	5,200	-	-5.63%	-	-
12/03	1,453	1,515	1,453	1,510	+2.65%	6,800	-	-4.85%	-	-
12/02	1,536	1,536	1,462	1,471	-4.42%	6,400	-	-7.6%	-	-
12/01	1,572	1,572	1,536	1,539	-1.97%	3,400	-	-3.69%	-	-
11/28	1,554	1,570	1,554	1,570	0%	2,800	-	-1.94%	-	-
11/27	1,551	1,571	1,543	1,570	+1.23%	9,400	-	-2.12%	-	-
11/26	1,558	1,560	1,535	1,551	+0.98%	5,000	-	-3.3%	-	-
11/25	1,536	1,549	1,506	1,536	-0.71%	6,600	-	-4.3%	-	-
11/21	1,486	1,550	1,486	1,547	+3.69%	8,600	-	-3.61%	-	-
11/20	1,521	1,526	1,466	1,492	+2.12%	8,500	-	-7.1%	-	-
11/19	1,390	1,485	1,390	1,461	+2.89%	23,400	-	-9.2%	-	-
11/18	1,450	1,456	1,365	1,420	-3.34%	43,000	-	-11.97%	-	-
11/17	1,589	1,589	1,459	1,469	-11.98%	57,200	-	-9.32%	-	-
11/14	1,669	1,675	1,665	1,669	-0.95%	3,400	-	+2.64%	-	-
11/13	1,657	1,685	1,657	1,685	+1.69%	2,800	-	+3.69%	-	-
11/12	1,674	1,674	1,656	1,657	-0.48%	1,300	-	+2.22%	-	-
11/11	1,670	1,688	1,665	1,665	+0.18%	4,300	-	+2.84%	-	-
11/10	1,650	1,672	1,650	1,662	-0.42%	2,300	-	+2.85%	-	-
11/07	1,678	1,678	1,647	1,669	+0.79%	2,600	-	+3.54%	-	-
11/06	1,653	1,698	1,648	1,656	+0.61%	3,900	-	+2.86%	-	-
11/05	1,681	1,699	1,642	1,646	-2.89%	7,000	-	+2.17%	-	-
11/04	1,647	1,695	1,645	1,695	+2.42%	7,800	-	+5.08%	-	-
10/31	1,664	1,664	1,643	1,655	-0.6%	4,000	-	+2.22%	-	-
10/30	1,596	1,668	1,596	1,665	+4.32%	9,600	-	+2.59%	-	-
10/29	1,618	1,618	1,593	1,596	-1.48%	5,000	-	-1.91%	-	-

年初来

年度	株価		出来高	時価総額		期末
年度	高値	安値	大商い	高値	安値	PER
2023年 9月期	893 4/3	603 8/31	486,800 9/6	-	-	110.09倍 9/29
2024年 9月期	1,091 3/25	510 10/4	372,600 2/27	-	-	23.99倍 9/30
2025年 9月期	1,880 8/29	648 10/25	831,400 11/19	-	-	赤字 9/30
最新	993 2026/3/30		14,200	60億7737万		-

BBDイニシアティブ（5259）のPER（株価収益率）の推移

2025/10/29～2026/03/30

株価＆PERの推移

年初来

開示資料

決算

株式

チャート