| 2024 |
| 04/17 | 723 | 724 | 723 | 724 | +0.14% | 2,300 | 95億8069万 | -0.28% |
| 04/16 | 718 | 723 | 718 | 723 | -0.14% | 2,600 | 95億6745万 | -0.41% |
| 04/15 | 723 | 724 | 722 | 724 | +0.28% | 3,600 | 95億8069万 | -0.14% |
| 04/12 | 720 | 732 | 717 | 722 | +0.14% | 3,100 | 95億5422万 | -0.55% |
| 04/11 | 714 | 721 | 714 | 721 | 0% | 5,300 | 95億4099万 | -0.69% |
| 04/10 | 723 | 725 | 721 | 721 | -2.3% | 6,300 | 95億4099万 | -0.69% |
| 04/09 | 720 | 738 | 707 | 738 | +2.79% | 7,000 | 97億6595万 | +1.65% |
| 04/08 | 716 | 718 | 716 | 718 | +0.42% | 300 | 95億129万 | -1.1% |
| 04/05 | 717 | 717 | 710 | 715 | -0.69% | 1,400 | 94億6159万 | -1.65% |
| 04/04 | 720 | 722 | 720 | 720 | 0% | 2,700 | 95億2776万 | -0.96% |
| 04/03 | 716 | 720 | 704 | 720 | +0.14% | 9,600 | 95億2776万 | -0.96% |
| 04/02 | 718 | 720 | 718 | 719 | -0.14% | 6,500 | 95億1452万 | -1.24% |
| 04/01 | 732 | 732 | 720 | 720 | -1.64% | 2,600 | 95億2776万 | -1.1% |
| 03/28 | 734 | 740 | 725 | 732 | -1.08% | 900 | 96億8655万 | +0.41% |
| 03/27 | 727 | 740 | 727 | 740 | +0.68% | 2,500 | 97億9242万 | +1.65% |
| 03/26 | 720 | 735 | 720 | 735 | -1.08% | 19,000 | 97億2625万 | +0.96% |
| 03/25 | 741 | 743 | 736 | 743 | +0.54% | 3,800 | 98億3211万 | +2.06% |
| 03/22 | 735 | 739 | 729 | 739 | +0.54% | 3,600 | 97億7918万 | +1.65% |
| 03/21 | 728 | 735 | 720 | 735 | +0.82% | 4,100 | 97億2625万 | +1.24% |
| 03/19 | 719 | 730 | 713 | 729 | +1.25% | 9,300 | 96億4685万 | +0.41% |
| 03/18 | 720 | 721 | 716 | 720 | 0% | 1,800 | 95億2776万 | -0.83% |
| 03/15 | 720 | 721 | 717 | 720 | -0.41% | 1,900 | 95億2776万 | -0.96% |
| 03/14 | 727 | 727 | 723 | 723 | -0.69% | 400 | 95億6745万 | -0.69% |
| 03/12 | 716 | 728 | 710 | 728 | +1.68% | 9,600 | 96億3362万 | 0% |
| 03/11 | 719 | 724 | 706 | 716 | -0.42% | 12,600 | 94億7482万 | -1.78% |
| 03/08 | 712 | 728 | 708 | 719 | +0.42% | 6,400 | 95億1452万 | -1.51% |
| 03/07 | 720 | 722 | 716 | 716 | -1.78% | 6,200 | 94億7482万 | -1.92% |
| 03/06 | 721 | 729 | 719 | 729 | 0% | 5,700 | 96億4685万 | -0.27% |
| 03/05 | 720 | 729 | 716 | 729 | 0% | 1,900 | 96億4685万 | -0.41% |
| 03/04 | 725 | 729 | 720 | 729 | 0% | 9,700 | 96億4685万 | -0.55% |
| 03/01 | 726 | 729 | 725 | 729 | +0.28% | 1,000 | 96億4685万 | -0.55% |
| 02/29 | 725 | 727 | 725 | 727 | -0.55% | 500 | 96億2039万 | -0.95% |
| 02/28 | 724 | 731 | 722 | 731 | +0.27% | 6,700 | 96億7332万 | -0.41% |
| 02/27 | 727 | 733 | 722 | 729 | +0.28% | 6,600 | 96億4685万 | -0.82% |
| 02/26 | 740 | 742 | 723 | 727 | -1.09% | 12,300 | 96億2039万 | -1.22% |
| 02/22 | 720 | 735 | 720 | 735 | +1.52% | 10,600 | 97億2625万 | -0.14% |
| 02/21 | 724 | 724 | 716 | 724 | -0.82% | 17,100 | 95億8069万 | -1.76% |
| 02/20 | 730 | 735 | 715 | 730 | +0.69% | 2,600 | 96億6009万 | -0.95% |
| 02/19 | 719 | 733 | 719 | 725 | -1.23% | 3,500 | 95億9392万 | -1.76% |
| 02/16 | 711 | 734 | 711 | 734 | +1.52% | 1,900 | 97億1302万 | -0.68% |
| 02/15 | 725 | 738 | 715 | 723 | -0.28% | 4,300 | 95億6745万 | -2.17% |
| 02/14 | 730 | 730 | 721 | 725 | -0.68% | 6,100 | 95億9392万 | -2.16% |
| 02/13 | 728 | 730 | 699 | 730 | +0.27% | 16,400 | 96億6009万 | -1.62% |
| 02/09 | （IR情報）13:00 2024年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 02/09 | 734 | 759 | 684 | 728 | -0.82% | 39,500 | 96億3362万 | -2.02% |
| 02/08 | 736 | 739 | 725 | 734 | -0.27% | 5,700 | 97億1302万 | -1.34% |
| 02/07 | 741 | 746 | 730 | 736 | -0.67% | 9,300 | 97億3948万 | -1.21% |
| 02/06 | 743 | 743 | 741 | 741 | +0.82% | 500 | 98億565万 | -0.54% |
| 02/05 | 740 | 744 | 732 | 735 | -0.27% | 2,700 | 97億2625万 | -1.34% |
| 02/02 | 736 | 737 | 733 | 737 | 0% | 1,300 | 97億5272万 | -1.07% |
| 02/01 | 738 | 740 | 731 | 737 | 0% | 4,100 | 97億5272万 | -1.07% |
| 01/31 | 743 | 744 | 734 | 737 | -0.94% | 15,200 | 97億5272万 | -1.07% |
| 01/30 | 743 | 745 | 743 | 744 | +0.13% | 1,900 | 98億4535万 | -0.13% |
| 01/29 | 745 | 747 | 728 | 743 | -0.27% | 2,900 | 98億3211万 | -0.13% |
| 01/26 | 738 | 745 | 738 | 745 | 0% | 2,500 | 98億5858万 | +0.13% |
| 01/25 | 746 | 746 | 734 | 745 | 0% | 10,100 | 98億5858万 | +0.27% |
| 01/24 | 737 | 745 | 735 | 745 | +0.4% | 3,900 | 98億5858万 | +0.4% |
| 01/23 | 740 | 742 | 730 | 742 | +0.27% | 5,100 | 98億1888万 | +0.13% |
| 01/22 | 745 | 746 | 737 | 740 | -1.07% | 20,000 | 97億9242万 | 0% |
| 01/19 | 748 | 748 | 736 | 748 | +0.13% | 15,100 | 98億9828万 | +1.22% |
| 01/18 | 741 | 747 | 728 | 747 | +0.81% | 7,900 | 98億8505万 | +1.22% |
| 01/17 | 743 | 744 | 730 | 741 | -0.13% | 5,300 | 98億565万 | +0.68% |
| 01/16 | 745 | 747 | 720 | 742 | 0% | 13,000 | 98億1888万 | +0.95% |
| 01/15 | 747 | 752 | 725 | 742 | -0.67% | 16,800 | 98億1888万 | +1.09% |
| 01/12 | 753 | 754 | 747 | 747 | -0.66% | 3,900 | 98億8505万 | +2.05% |
| 01/11 | 751 | 760 | 751 | 752 | -0.27% | 19,500 | 99億5121万 | +2.87% |
| 01/10 | 750 | 758 | 749 | 754 | +0.13% | 12,900 | 99億7768万 | +3.43% |
| 01/09 | 755 | 755 | 747 | 753 | -0.26% | 5,500 | 99億6444万 | +3.58% |
| 01/05 | 755 | 760 | 750 | 755 | -0.66% | 25,100 | 99億9091万 | +4.14% |
| 01/04 | 760 | 768 | 735 | 760 | +0.8% | 20,800 | 100億5708万 | +5.12% |
| 2023 |
| 12/29 | 748 | 754 | 745 | 754 | +0.8% | 18,300 | 99億7768万 | +4.58% |
| 12/28 | 739 | 748 | 737 | 748 | +1.08% | 15,200 | 98億9828万 | +4.03% |
| 12/27 | 738 | 742 | 731 | 740 | +0.41% | 27,100 | 97億9242万 | +3.21% |
| 12/26 | 728 | 737 | 728 | 737 | +0.27% | 3,300 | 97億5272万 | +3.08% |
| 12/25 | 733 | 736 | 719 | 735 | +0.68% | 34,500 | 97億2625万 | +2.94% |
| 12/22 | 732 | 733 | 723 | 730 | -0.27% | 24,400 | 96億6009万 | +2.53% |
| 12/21 | 735 | 735 | 719 | 732 | -0.27% | 12,900 | 96億8655万 | +2.95% |
| 12/20 | 729 | 736 | 726 | 734 | +0.69% | 29,400 | 97億1302万 | +3.53% |
| 12/19 | 727 | 729 | 726 | 729 | +0.55% | 5,100 | 96億4685万 | +2.97% |
| 12/18 | 725 | 728 | 722 | 725 | +0.28% | 26,000 | 95億9392万 | +2.69% |
| 12/15 | 722 | 723 | 720 | 723 | +0.28% | 6,900 | 95億6745万 | +2.55% |
| 12/14 | 716 | 721 | 712 | 721 | +0.7% | 38,100 | 95億4099万 | +2.41% |
| 12/13 | 715 | 716 | 712 | 716 | +0.28% | 5,600 | 94億7482万 | +1.85% |
| 12/12 | 710 | 715 | 704 | 714 | +0.56% | 26,300 | 94億4836万 | +1.85% |
| 12/11 | 710 | 710 | 708 | 710 | 0% | 2,600 | 93億9543万 | +1.43% |
| 12/08 | 709 | 712 | 705 | 710 | +0.14% | 13,100 | 93億9543万 | +1.72% |
| 12/07 | 709 | 712 | 708 | 709 | 0% | 2,200 | 93億8219万 | +1.72% |
| 12/06 | 708 | 709 | 697 | 709 | 0% | 11,100 | 93億8219万 | +2.01% |
| 12/05 | 704 | 709 | 704 | 709 | 0% | 1,800 | 93億8219万 | +2.31% |
| 12/04 | 709 | 709 | 709 | 709 | +0.14% | 800 | 93億8219万 | +2.46% |
| 12/01 | 709 | 709 | 702 | 708 | -0.14% | 11,800 | 93億6896万 | +2.46% |
| 11/30 | 706 | 709 | 699 | 709 | +0.57% | 6,700 | 93億8219万 | +2.9% |
| 11/29 | 702 | 706 | 702 | 705 | +0.28% | 2,800 | 93億2926万 | +2.47% |
| 11/28 | 701 | 703 | 699 | 703 | 0% | 3,500 | 93億279万 | +2.48% |
| 11/27 | 705 | 706 | 699 | 703 | 0% | 17,500 | 93億279万 | +2.63% |
| 11/24 | 700 | 704 | 699 | 703 | +0.29% | 7,000 | 93億279万 | +2.93% |
| 11/22 | 701 | 702 | 697 | 701 | +0.72% | 19,400 | 92億7633万 | +2.64% |
| 11/21 | 700 | 700 | 696 | 696 | -0.85% | 2,700 | 92億1016万 | +1.9% |
| 11/20 | 697 | 705 | 686 | 702 | 0% | 7,100 | 92億8956万 | +2.63% |
| 11/17 | 700 | 702 | 694 | 702 | +1.45% | 5,000 | 92億8956万 | +2.63% |
| 11/16 | 693 | 696 | 688 | 692 | -0.14% | 16,100 | 91億5723万 | +1.17% |
