PER
- 2010年3月26日
- 62.01倍
- 2011年3月31日
- 赤字
- 2012年3月28日
- 591.18倍
- 2013年3月29日
- 57.67倍
- 2014年3月31日
- 21.47倍
- 2015年3月31日
- 13.21倍
- 2016年3月31日
- 17.87倍
- 2017年3月29日
- 19.17倍
- 2018年3月30日
- 23.46倍
- 2019年3月25日
- 30.93倍
- 2020年3月30日
- 22.18倍
- 2021年3月31日
- 27.09倍
- 2022年3月31日
- 29.7倍
- 2023年3月31日
- 29.11倍
- 2024年3月28日
- 28.5倍
- 2025年3月31日
- 19.94倍
2025/08/21～2026/01/20
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/20 | 1,102 | 1,107 | 1,050 | 1,064 | -2.56% | 31,400 | 140億7991万 | -1.3% | 33.37 | 1 |
| 01/19 | 1,089 | 1,109 | 1,064 | 1,092 | +0.28% | 37,000 | 144億5043万 | +1.39% | 34.25 | 1.02 |
| 01/16 | 1,150 | 1,168 | 1,087 | 1,089 | -2.33% | 133,300 | 144億1073万 | +1.3% | 34.15 | 1.02 |
| 01/15 | 1,035 | 1,122 | 1,021 | 1,115 | +6.8% | 72,100 | 147億5479万 | +4.01% | 34.97 | 1.05 |
| 01/14 | 1,044 | 1,050 | 1,017 | 1,044 | 0% | 34,500 | 138億1525万 | -2.34% | 32.74 | 0.98 |
| 01/13 | 1,069 | 1,069 | 1,035 | 1,044 | -0.95% | 23,400 | 138億1525万 | -2.34% | 32.74 | 0.98 |
| 01/09 | 1,047 | 1,064 | 1,047 | 1,054 | -0.19% | 22,500 | 139億4758万 | -1.59% | 33.05 | 0.99 |
| 01/08 | 1,079 | 1,079 | 1,037 | 1,056 | -2.04% | 50,400 | 139億7404万 | -1.4% | 33.12 | 0.99 |
| 01/07 | 1,055 | 1,079 | 1,055 | 1,078 | +1.51% | 13,400 | 142億6517万 | +0.65% | 33.81 | 1.01 |
| 01/06 | 1,076 | 1,090 | 1,055 | 1,062 | -1.39% | 36,100 | 140億5344万 | -0.84% | 33.3 | 1 |
| 01/05 | 1,085 | 1,092 | 1,072 | 1,077 | -0.46% | 21,300 | 142億5194万 | +0.65% | 33.78 | 1.01 |
| 2025 | ||||||||||
| 12/30 | 1,060 | 1,082 | 1,055 | 1,082 | +2.56% | 30,000 | 143億1810万 | +1.6% | 33.93 | 1.01 |
| 12/29 | 1,069 | 1,077 | 1,053 | 1,055 | -2.59% | 25,600 | 139億6081万 | -0.47% | 33.09 | 0.99 |
| 12/26 | 1,074 | 1,084 | 1,064 | 1,083 | +0.84% | 25,800 | 143億3133万 | +2.46% | 33.96 | 1.02 |
| 12/25 | 1,088 | 1,088 | 1,055 | 1,074 | -0.56% | 41,300 | 142億1224万 | +2.09% | 33.68 | 1.01 |
| 12/24 | 1,140 | 1,140 | 1,073 | 1,080 | -4.26% | 61,500 | 142億9164万 | +3.05% | 33.87 | 1.01 |
| 12/23 | 1,119 | 1,138 | 1,113 | 1,128 | -0.27% | 26,100 | 149億2682万 | +8.15% | 35.37 | 1.06 |
| 12/22 | 1,170 | 1,170 | 1,112 | 1,131 | -2.08% | 48,600 | 149億6652万 | +9.06% | 35.47 | 1.06 |
| 12/19 | 1,123 | 1,155 | 1,113 | 1,155 | +2.76% | 54,400 | 152億8411万 | +11.7% | 36.22 | 1.08 |
| 12/18 | 1,083 | 1,124 | 1,069 | 1,124 | +2.65% | 53,200 | 148億7389万 | +9.44% | 35.25 | 1.05 |
| 12/17 | 1,087 | 1,096 | 1,047 | 1,095 | +3.11% | 94,100 | 144億9013万 | +7.35% | 34.34 | 1.03 |
| 12/16 | 1,104 | 1,104 | 1,061 | 1,062 | -0.47% | 64,300 | 140億5344万 | +4.84% | 33.3 | 1 |
| 12/15 | 1,022 | 1,069 | 1,015 | 1,067 | +4.4% | 27,700 | 141億1961万 | +5.85% | 33.46 | 1 |
| 12/12 | 1,014 | 1,031 | 1,014 | 1,022 | +0.59% | 15,500 | 135億2412万 | +2.1% | 32.05 | 0.96 |
| 12/11 | 1,051 | 1,054 | 1,011 | 1,016 | -3.42% | 26,500 | 134億4472万 | +2.11% | 31.86 | 0.95 |
| 12/10 | 1,040 | 1,058 | 1,035 | 1,052 | +2.83% | 28,800 | 139億2111万 | +6.48% | 32.99 | 0.99 |
| 12/09 | 1,029 | 1,035 | 1,010 | 1,023 | -0.68% | 12,400 | 135億3735万 | +4.39% | 32.08 | 0.96 |
| 12/08 | 1,033 | 1,035 | 1,006 | 1,030 | +0.78% | 37,400 | 136億2999万 | +6.19% | 32.3 | 0.97 |
| 12/05 | 1,050 | 1,052 | 1,010 | 1,022 | -2.67% | 52,300 | 135億2412万 | +6.35% | 32.05 | 0.96 |
| 12/04 | 1,080 | 1,080 | 1,041 | 1,050 | -3.67% | 78,900 | 138億9465万 | +10.29% | 32.93 | 0.98 |
| 12/03 | 1,053 | 1,095 | 1,036 | 1,090 | +3.71% | 49,300 | 144億2397万 | +15.71% | 34.18 | 1.02 |
| 12/02 | 1,076 | 1,082 | 1,036 | 1,051 | -2.32% | 49,100 | 139億788万 | +12.65% | 32.96 | 0.99 |
| 12/01 | 1,078 | 1,092 | 1,059 | 1,076 | -0.19% | 59,700 | 142億3870万 | +16.2% | 33.74 | 1.01 |
| 11/28 | 1,027 | 1,098 | 1,022 | 1,078 | +6.1% | 144,100 | 142億6517万 | +17.43% | 33.81 | 1.01 |
| 11/27 | 984 | 1,024 | 983 | 1,016 | +4.21% | 80,500 | 134億4472万 | +11.53% | 31.86 | 0.95 |
| 11/26 | 971 | 978 | 960 | 975 | +1.99% | 18,600 | 129億217万 | +7.62% | 30.58 | 0.91 |
| 11/25 | 986 | 986 | 956 | 956 | -1.75% | 17,000 | 126億5074万 | +5.87% | 29.98 | 0.9 |
| 11/21 | 959 | 973 | 935 | 973 | +1.46% | 34,500 | 128億7570万 | +8.23% | 30.51 | 0.91 |
| 11/20 | 962 | 977 | 959 | 959 | -0.83% | 12,800 | 126億9044万 | +6.91% | 30.07 | 0.9 |
| 11/19 | 964 | 980 | 949 | 967 | +0.73% | 31,800 | 127億9631万 | +8.17% | 30.33 | 0.91 |
| 11/18 | 973 | 991 | 954 | 960 | -1.34% | 54,700 | 127億368万 | +7.87% | 30.11 | 0.9 |
| 11/17 | 1,047 | 1,047 | 969 | 973 | -7.86% | 126,900 | 128億7570万 | +9.7% | 30.51 | 0.91 |
| 11/14 | 985 | 1,056 | 975 | 1,056 | +7.21% | 121,500 | 139億7404万 | +19.32% | 33.12 | 0.99 |
| 11/13 | 938 | 985 | 938 | 985 | +4.68% | 43,700 | 130億3450万 | +12.06% | 30.89 | 0.92 |
| 11/12 | 923 | 952 | 914 | 941 | +1.29% | 48,600 | 124億5225万 | +7.54% | 29.51 | 0.88 |
| 11/11 | 921 | 955 | 913 | 929 | +0.54% | 82,100 | 122億9345万 | +6.17% | 29.13 | 0.87 |
| 11/10 | 881 | 938 | 881 | 924 | +3.13% | 56,200 | 122億2729万 | +5.48% | 28.98 | 0.87 |
| 11/07 | 880 | 915 | 830 | 896 | +1.7% | 122,500 | 118億5676万 | +2.17% | 28.1 | 0.84 |
| 11/06 | 849 | 887 | 840 | 881 | +4.14% | 72,500 | 116億5827万 | +0.11% | 27.63 | 0.83 |
| 11/05 | 824 | 852 | 816 | 846 | +1.68% | 59,400 | 111億9511万 | -4.3% | 26.53 | 0.79 |
| 11/04 | 795 | 832 | 778 | 832 | +5.58% | 65,100 | 110億985万 | -6.73% | 26.09 | 0.78 |
| 10/31 | 799 | 807 | 785 | 788 | -0.51% | 30,200 | 104億2760万 | -12.44% | 24.71 | 0.74 |
| 10/30 | 798 | 798 | 776 | 792 | -0.88% | 44,100 | 104億8053万 | -12.68% | 24.84 | 0.74 |
| 10/29 | 808 | 819 | 787 | 799 | -1.96% | 47,200 | 105億7316万 | -12.39% | 25.06 | 0.75 |
| 10/28 | 865 | 867 | 815 | 815 | -6% | 76,400 | 107億8489万 | -11.22% | 25.56 | 0.76 |
| 10/27 | 866 | 878 | 843 | 867 | +0.7% | 45,500 | 114億7301万 | -6.27% | 27.19 | 0.81 |
| 10/24 | 887 | 887 | 839 | 861 | -2.16% | 46,900 | 113億9361万 | -7.52% | 27 | 0.81 |
| 10/23 | 885 | 894 | 877 | 880 | -2.22% | 17,900 | 116億4504万 | -5.88% | 27.6 | 0.83 |
| 10/22 | 881 | 905 | 878 | 900 | +1.58% | 11,200 | 119億970万 | -4.15% | 28.22 | 0.84 |
| 10/21 | 897 | 912 | 886 | 886 | -1.23% | 27,400 | 117億2443万 | -5.94% | 27.79 | 0.83 |
| 10/20 | 892 | 910 | 880 | 897 | +2.28% | 31,200 | 118億7000万 | -5.28% | 28.13 | 0.84 |
| 10/17 | 919 | 926 | 875 | 877 | -2.99% | 43,500 | 116億534万 | -7.88% | 27.5 | 0.82 |
| 10/16 | 886 | 904 | 874 | 904 | +1.46% | 32,000 | 119億6263万 | -5.93% | 28.35 | 0.85 |
| 10/15 | 870 | 895 | 867 | 891 | +2.41% | 20,300 | 117億9060万 | -8.33% | 27.94 | 0.84 |
| 10/14 | 873 | 883 | 861 | 870 | -3.01% | 42,800 | 115億1271万 | -11.31% | 27.28 | 0.82 |
| 10/10 | 896 | 917 | 891 | 897 | -0.99% | 21,300 | 118億7000万 | -10.03% | 28.13 | 0.84 |
| 10/09 | 896 | 909 | 895 | 906 | +0.22% | 25,100 | 119億8909万 | -9.49% | 28.41 | 0.85 |
| 10/08 | 899 | 924 | 895 | 904 | +1.46% | 41,800 | 119億6263万 | -9.6% | 28.35 | 0.85 |
| 10/07 | 931 | 946 | 884 | 891 | -4.6% | 93,700 | 117億9060万 | -10.63% | 27.94 | 0.84 |
| 10/06 | 998 | 998 | 934 | 934 | -1.99% | 76,800 | 123億5962万 | -6.13% | 29.29 | 0.88 |
| 10/03 | 935 | 966 | 934 | 953 | +0.53% | 45,200 | 126億1104万 | -3.83% | 29.89 | 0.89 |
| 10/02 | 964 | 982 | 946 | 948 | -2.37% | 57,300 | 125億4488万 | -3.46% | 29.73 | 0.89 |
| 10/01 | 1,039 | 1,039 | 970 | 971 | -2.9% | 104,800 | 128億4924万 | -0.21% | 30.45 | 0.91 |
| 09/30 | 1,043 | 1,050 | 991 | 1,000 | -3.38% | 126,800 | 132億3300万 | +3.73% | 31.36 | 0.94 |
| 09/29 | 1,040 | 1,087 | 1,020 | 1,035 | -0.19% | 308,200 | 136億9615万 | +8.6% | 32.46 | 0.97 |
| 09/26 | 1,020 | 1,066 | 982 | 1,037 | +9.16% | 477,000 | 137億2262万 | +10.2% | 32.52 | 0.97 |
| 09/25 | 936 | 950 | 927 | 950 | +2.15% | 66,100 | 125億7135万 | +2.37% | 29.79 | 0.89 |
| 09/24 | 944 | 944 | 921 | 930 | -0.75% | 47,500 | 123億669万 | +1.31% | 29.17 | 0.87 |
| 09/22 | 979 | 996 | 924 | 937 | -5.35% | 134,200 | 123億9932万 | +3.08% | 29.38 | 0.88 |
| 09/19 | 1,010 | 1,024 | 962 | 990 | -3.41% | 158,900 | 131億67万 | +10.24% | 31.05 | 0.93 |
| 09/18 | 1,010 | 1,056 | 970 | 1,025 | +7.89% | 247,500 | 135億6382万 | +15.69% | 32.14 | 0.96 |
| 09/17 | 973 | 981 | 940 | 950 | -3.85% | 63,200 | 125億7135万 | +8.82% | 29.79 | 0.89 |
| 09/16 | 960 | 1,010 | 928 | 988 | +1.33% | 169,000 | 130億7420万 | +14.48% | 30.98 | 0.93 |
| 09/12 | 996 | 996 | 942 | 975 | -3.18% | 136,600 | 129億217万 | +14.44% | 30.58 | 0.91 |
| 09/11 | 1,023 | 1,087 | 996 | 1,007 | -3.17% | 122,000 | 133億2563万 | +19.74% | 31.58 | 0.94 |
| 09/10 | 1,065 | 1,078 | 1,025 | 1,040 | -5.45% | 154,000 | 137億6232万 | +25.76% | 32.61 | 0.97 |
| 09/09 | 1,200 | 1,215 | 1,100 | 1,100 | -6.86% | 302,900 | 145億5630万 | +35.47% | 34.5 | 1.03 |
| 09/08 | 1,169 | 1,249 | 1,146 | 1,181 | +5.82% | 373,600 | 156億2817万 | +48.74% | 37.04 | 1.11 |
| 09/05 | 1,400 | 1,400 | 1,018 | 1,116 | -10.65% | 1,065,100 | 147億6802万 | +44.56% | 35 | 1.05 |
| 09/04 | 1,107 | 1,317 | 1,073 | 1,249 | +22.81% | 2,219,300 | 165億2801万 | +65.87% | 39.17 | 1.17 |
| 09/03 | 875 | 1,017 | 875 | 1,017 | +17.3% | 194,500 | 134億5796万 | +39.51% | 31.89 | 0.95 |
| 09/02 | 844 | 874 | 822 | 867 | +3.21% | 83,100 | 114億7301万 | +21.43% | 27.19 | 0.81 |
| 09/01 | 820 | 840 | 803 | 840 | -0.24% | 48,900 | 111億1572万 | +19.15% | 26.34 | 0.79 |
| 08/29 | 860 | 869 | 834 | 842 | +3.19% | 159,000 | 111億4218万 | +20.8% | 26.41 | 0.79 |
| 08/28 | 740 | 817 | 740 | 816 | +11.02% | 108,900 | 107億9812万 | +18.43% | 25.59 | 0.76 |
| 08/27 | 735 | 736 | 730 | 735 | +0.41% | 10,000 | 97億2625万 | +7.77% | 23.05 | 0.69 |
| 08/26 | 740 | 740 | 731 | 732 | -1.08% | 12,700 | 96億8655万 | +7.96% | 22.96 | 0.69 |
| 08/25 | 741 | 744 | 735 | 740 | +0.95% | 10,400 | 97億9242万 | +9.79% | 23.21 | 0.69 |
| 08/22 | 738 | 740 | 729 | 733 | +0.83% | 19,500 | 96億9978万 | +9.4% | 22.99 | 0.69 |
| 08/21 | 720 | 742 | 711 | 727 | +1.39% | 18,400 | 96億2039万 | +9.16% | 22.8 | 0.68 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 650 8/10 8/3 他2件 | 430 2/17 | 36,000 5/13 | 84.86 | 56.14 | 1.13 | 0.75 | - | - | 62.01倍 3/26 |
| 2011年 3月期 | 605 1/7 | 435 4/14 | 57,500 4/13 | 赤字 | 赤字 | 1.06 | 0.76 | 80億596万 | 57億5635万 | 赤字 3/31 |
| 2012年 3月期 | 615 6/27 | 560 2/28 | 53,600 3/26 | 602.94 | 549.02 | 1.08 | 0.99 | 81億3829万 | 74億1048万 | 591.18倍 3/28 |
| 2013年 3月期 | 750 3/4 | 590 4/5 | 29,200 9/18 | 58.14 | 45.74 | 1.28 | 1.01 | 99億2475万 | 78億747万 | 57.67倍 3/29 |
| 2014年 3月期 | 827 10/1 | 624 12/19 | 93,900 11/12 | 25.22 | 19.03 | 1.32 | 1 | 109億4369万 | 82億5739万 | 21.47倍 3/31 |
| 2015年 3月期 | 740 6/19 | 605 3/27 | 385,300 9/1 | 15.79 | 12.91 | 1.1 | 0.9 | 97億9242万 | 80億596万 | 13.21倍 3/31 |
| 2016年 3月期 | 675 5/19 | 588 2/12 | 154,200 5/19 | 19.87 | 17.31 | 1.02 | 0.89 | 89億3227万 | 77億8100万 | 17.87倍 3/31 |
| 2017年 3月期 | 699 3/22 3/21 | 545 9/20 | 98,100 12/13 | 19.28 | 15.03 | 0.99 | 0.77 | 92億4986万 | 72億1198万 | 19.17倍 3/29 |
| 2018年 3月期 | 810 12/12 | 664 5/16 | 72,900 12/12 | 25.89 | 21.22 | 1.1 | 0.9 | 107億1873万 | 87億8671万 | 23.46倍 3/30 |
| 2019年 3月期 | 770 1/22 | 694 6/4 | 50,100 5/17 | 32.45 | 29.25 | 1.04 | 0.94 | 101億8941万 | 91億8370万 | 30.93倍 3/25 |
| 2020年 3月期 | 830 12/6 | 540 3/13 | 63,200 3/11 | 28.58 | 18.6 | 1.13 | 0.74 | 109億8339万 | 71億4582万 | 22.18倍 3/30 |
| 2021年 3月期 | 846 3/25 | 622 4/8 | 15,600 5/13 | 27.12 | 19.94 | 1.09 | 0.8 | 111億9511万 | 82億3092万 | 27.09倍 3/31 |
| 2022年 3月期 | 870 5/10 | 625 11/29 | 183,900 5/27 | 36.91 | 26.52 | 1.12 | 0.81 | 115億1271万 | 82億7062万 | 29.7倍 3/31 |
| 2023年 3月期 | 710 7/11 5/2 | 666 12/21 12/9 | 16,200 12/13 | 29.96 | 28.1 | 0.9 | 0.84 | 93億9543万 | 88億1317万 | 29.11倍 3/31 |
| 2024年 3月期 | 768 1/4 | 643 10/18 | 55,600 10/18 | 29.91 | 25.04 | 0.93 | 0.78 | 101億6294万 | 85億881万 | 28.5倍 3/28 |
| 2025年 3月期 | 849 7/24 | 545 1/21 | 82,600 2/7 | 27.12 | 17.41 | 0.92 | 0.59 | 112億3481万 | 72億1198万 | 19.94倍 3/31 |
| 最新 | 1,064 2026/1/20 | 31,400 | 33.37 予想 | 1 実績 | 140億7991万 | - | ||||
