PER
- 2010年3月26日
- 62.01倍
- 2011年3月31日
- 赤字
- 2012年3月28日
- 591.18倍
- 2013年3月29日
- 57.67倍
- 2014年3月31日
- 21.47倍
- 2015年3月31日
- 13.21倍
- 2016年3月31日
- 17.87倍
- 2017年3月29日
- 19.17倍
- 2018年3月30日
- 23.46倍
- 2019年3月25日
- 30.93倍
- 2020年3月30日
- 22.18倍
- 2021年3月31日
- 27.09倍
- 2022年3月31日
- 29.7倍
- 2023年3月31日
- 29.11倍
2023/11/17～2024/04/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/18 | 725 | 725 | 725 | 725 | +0.14% | 300 | 95億9392万 | -0.14% | 30.26 | 0.89 |
| 04/17 | 723 | 724 | 723 | 724 | +0.14% | 2,300 | 95億8069万 | -0.28% | 30.22 | 0.89 |
| 04/16 | 718 | 723 | 718 | 723 | -0.14% | 2,600 | 95億6745万 | -0.41% | 30.18 | 0.89 |
| 04/15 | 723 | 724 | 722 | 724 | +0.28% | 3,600 | 95億8069万 | -0.14% | 30.22 | 0.89 |
| 04/12 | 720 | 732 | 717 | 722 | +0.14% | 3,100 | 95億5422万 | -0.55% | 30.13 | 0.88 |
| 04/11 | 714 | 721 | 714 | 721 | 0% | 5,300 | 95億4099万 | -0.69% | 30.09 | 0.88 |
| 04/10 | 723 | 725 | 721 | 721 | -2.3% | 6,300 | 95億4099万 | -0.69% | 30.09 | 0.88 |
| 04/09 | 720 | 738 | 707 | 738 | +2.79% | 7,000 | 97億6595万 | +1.65% | 30.8 | 0.9 |
| 04/08 | 716 | 718 | 716 | 718 | +0.42% | 300 | 95億129万 | -1.1% | 29.97 | 0.88 |
| 04/05 | 717 | 717 | 710 | 715 | -0.69% | 1,400 | 94億6159万 | -1.65% | 29.84 | 0.88 |
| 04/04 | 720 | 722 | 720 | 720 | 0% | 2,700 | 95億2776万 | -0.96% | 30.05 | 0.88 |
| 04/03 | 716 | 720 | 704 | 720 | +0.14% | 9,600 | 95億2776万 | -0.96% | 30.05 | 0.88 |
| 04/02 | 718 | 720 | 718 | 719 | -0.14% | 6,500 | 95億1452万 | -1.24% | 30.01 | 0.88 |
| 04/01 | 732 | 732 | 720 | 720 | -1.64% | 2,600 | 95億2776万 | -1.1% | 30.05 | 0.88 |
| 03/28 | 734 | 740 | 725 | 732 | -1.08% | 900 | 96億8655万 | +0.41% | 30.55 | 0.9 |
| 03/27 | 727 | 740 | 727 | 740 | +0.68% | 2,500 | 97億9242万 | +1.65% | 30.89 | 0.91 |
| 03/26 | 720 | 735 | 720 | 735 | -1.08% | 19,000 | 97億2625万 | +0.96% | 30.68 | 0.9 |
| 03/25 | 741 | 743 | 736 | 743 | +0.54% | 3,800 | 98億3211万 | +2.06% | 31.01 | 0.91 |
| 03/22 | 735 | 739 | 729 | 739 | +0.54% | 3,600 | 97億7918万 | +1.65% | 30.84 | 0.91 |
| 03/21 | 728 | 735 | 720 | 735 | +0.82% | 4,100 | 97億2625万 | +1.24% | 30.68 | 0.9 |
| 03/19 | 719 | 730 | 713 | 729 | +1.25% | 9,300 | 96億4685万 | +0.41% | 30.43 | 0.89 |
| 03/18 | 720 | 721 | 716 | 720 | 0% | 1,800 | 95億2776万 | -0.83% | 30.05 | 0.88 |
| 03/15 | 720 | 721 | 717 | 720 | -0.41% | 1,900 | 95億2776万 | -0.96% | 30.05 | 0.88 |
| 03/14 | 727 | 727 | 723 | 723 | -0.69% | 400 | 95億6745万 | -0.69% | 30.18 | 0.89 |
| 03/12 | 716 | 728 | 710 | 728 | +1.68% | 9,600 | 96億3362万 | 0% | 30.39 | 0.89 |
| 03/11 | 719 | 724 | 706 | 716 | -0.42% | 12,600 | 94億7482万 | -1.78% | 29.88 | 0.88 |
| 03/08 | 712 | 728 | 708 | 719 | +0.42% | 6,400 | 95億1452万 | -1.51% | 30.01 | 0.88 |
| 03/07 | 720 | 722 | 716 | 716 | -1.78% | 6,200 | 94億7482万 | -1.92% | 29.88 | 0.88 |
| 03/06 | 721 | 729 | 719 | 729 | 0% | 5,700 | 96億4685万 | -0.27% | 30.43 | 0.89 |
| 03/05 | 720 | 729 | 716 | 729 | 0% | 1,900 | 96億4685万 | -0.41% | 30.43 | 0.89 |
| 03/04 | 725 | 729 | 720 | 729 | 0% | 9,700 | 96億4685万 | -0.55% | 30.43 | 0.89 |
| 03/01 | 726 | 729 | 725 | 729 | +0.28% | 1,000 | 96億4685万 | -0.55% | 30.43 | 0.89 |
| 02/29 | 725 | 727 | 725 | 727 | -0.55% | 500 | 96億2039万 | -0.95% | 30.34 | 0.89 |
| 02/28 | 724 | 731 | 722 | 731 | +0.27% | 6,700 | 96億7332万 | -0.41% | 30.51 | 0.9 |
| 02/27 | 727 | 733 | 722 | 729 | +0.28% | 6,600 | 96億4685万 | -0.82% | 30.43 | 0.89 |
| 02/26 | 740 | 742 | 723 | 727 | -1.09% | 12,300 | 96億2039万 | -1.22% | 30.34 | 0.89 |
| 02/22 | 720 | 735 | 720 | 735 | +1.52% | 10,600 | 97億2625万 | -0.14% | 30.68 | 0.9 |
| 02/21 | 724 | 724 | 716 | 724 | -0.82% | 17,100 | 95億8069万 | -1.76% | 30.22 | 0.89 |
| 02/20 | 730 | 735 | 715 | 730 | +0.69% | 2,600 | 96億6009万 | -0.95% | 30.47 | 0.89 |
| 02/19 | 719 | 733 | 719 | 725 | -1.23% | 3,500 | 95億9392万 | -1.76% | 30.26 | 0.89 |
| 02/16 | 711 | 734 | 711 | 734 | +1.52% | 1,900 | 97億1302万 | -0.68% | 30.64 | 0.9 |
| 02/15 | 725 | 738 | 715 | 723 | -0.28% | 4,300 | 95億6745万 | -2.17% | 30.18 | 0.89 |
| 02/14 | 730 | 730 | 721 | 725 | -0.68% | 6,100 | 95億9392万 | -2.16% | 30.26 | 0.89 |
| 02/13 | 728 | 730 | 699 | 730 | +0.27% | 16,400 | 96億6009万 | -1.62% | 30.47 | 0.89 |
| 02/09 | 734 | 759 | 684 | 728 | -0.82% | 39,500 | 96億3362万 | -2.02% | 30.39 | 0.89 |
| 02/08 | 736 | 739 | 725 | 734 | -0.27% | 5,700 | 97億1302万 | -1.34% | 30.64 | 0.9 |
| 02/07 | 741 | 746 | 730 | 736 | -0.67% | 9,300 | 97億3948万 | -1.21% | 30.72 | 0.9 |
| 02/06 | 743 | 743 | 741 | 741 | +0.82% | 500 | 98億565万 | -0.54% | 30.93 | 0.91 |
| 02/05 | 740 | 744 | 732 | 735 | -0.27% | 2,700 | 97億2625万 | -1.34% | 30.68 | 0.9 |
| 02/02 | 736 | 737 | 733 | 737 | 0% | 1,300 | 97億5272万 | -1.07% | 30.76 | 0.9 |
| 02/01 | 738 | 740 | 731 | 737 | 0% | 4,100 | 97億5272万 | -1.07% | 30.76 | 0.9 |
| 01/31 | 743 | 744 | 734 | 737 | -0.94% | 15,200 | 97億5272万 | -1.07% | 30.76 | 0.9 |
| 01/30 | 743 | 745 | 743 | 744 | +0.13% | 1,900 | 98億4535万 | -0.13% | 31.05 | 0.91 |
| 01/29 | 745 | 747 | 728 | 743 | -0.27% | 2,900 | 98億3211万 | -0.13% | 31.01 | 0.91 |
| 01/26 | 738 | 745 | 738 | 745 | 0% | 2,500 | 98億5858万 | +0.13% | 31.09 | 0.91 |
| 01/25 | 746 | 746 | 734 | 745 | 0% | 10,100 | 98億5858万 | +0.27% | 31.09 | 0.91 |
| 01/24 | 737 | 745 | 735 | 745 | +0.4% | 3,900 | 98億5858万 | +0.4% | 31.09 | 0.91 |
| 01/23 | 740 | 742 | 730 | 742 | +0.27% | 5,100 | 98億1888万 | +0.13% | 30.97 | 0.91 |
| 01/22 | 745 | 746 | 737 | 740 | -1.07% | 20,000 | 97億9242万 | 0% | 30.89 | 0.91 |
| 01/19 | 748 | 748 | 736 | 748 | +0.13% | 15,100 | 98億9828万 | +1.22% | 31.22 | 0.92 |
| 01/18 | 741 | 747 | 728 | 747 | +0.81% | 7,900 | 98億8505万 | +1.22% | 31.18 | 0.92 |
| 01/17 | 743 | 744 | 730 | 741 | -0.13% | 5,300 | 98億565万 | +0.68% | 30.93 | 0.91 |
| 01/16 | 745 | 747 | 720 | 742 | 0% | 13,000 | 98億1888万 | +0.95% | 30.97 | 0.91 |
| 01/15 | 747 | 752 | 725 | 742 | -0.67% | 16,800 | 98億1888万 | +1.09% | 30.97 | 0.91 |
| 01/12 | 753 | 754 | 747 | 747 | -0.66% | 3,900 | 98億8505万 | +2.05% | 31.18 | 0.92 |
| 01/11 | 751 | 760 | 751 | 752 | -0.27% | 19,500 | 99億5121万 | +2.87% | 31.39 | 0.92 |
| 01/10 | 750 | 758 | 749 | 754 | +0.13% | 12,900 | 99億7768万 | +3.43% | 31.47 | 0.92 |
| 01/09 | 755 | 755 | 747 | 753 | -0.26% | 5,500 | 99億6444万 | +3.58% | 31.43 | 0.92 |
| 01/05 | 755 | 760 | 750 | 755 | -0.66% | 25,100 | 99億9091万 | +4.14% | 31.51 | 0.93 |
| 01/04 | 760 | 768 | 735 | 760 | +0.8% | 20,800 | 100億5708万 | +5.12% | 31.72 | 0.93 |
| 2023 | ||||||||||
| 12/29 | 748 | 754 | 745 | 754 | +0.8% | 18,300 | 99億7768万 | +4.58% | 31.47 | 0.92 |
| 12/28 | 739 | 748 | 737 | 748 | +1.08% | 15,200 | 98億9828万 | +4.03% | 31.22 | 0.92 |
| 12/27 | 738 | 742 | 731 | 740 | +0.41% | 27,100 | 97億9242万 | +3.21% | 30.89 | 0.91 |
| 12/26 | 728 | 737 | 728 | 737 | +0.27% | 3,300 | 97億5272万 | +3.08% | 30.76 | 0.9 |
| 12/25 | 733 | 736 | 719 | 735 | +0.68% | 34,500 | 97億2625万 | +2.94% | 30.68 | 0.9 |
| 12/22 | 732 | 733 | 723 | 730 | -0.27% | 24,400 | 96億6009万 | +2.53% | 30.47 | 0.89 |
| 12/21 | 735 | 735 | 719 | 732 | -0.27% | 12,900 | 96億8655万 | +2.95% | 30.55 | 0.9 |
| 12/20 | 729 | 736 | 726 | 734 | +0.69% | 29,400 | 97億1302万 | +3.53% | 30.64 | 0.9 |
| 12/19 | 727 | 729 | 726 | 729 | +0.55% | 5,100 | 96億4685万 | +2.97% | 30.43 | 0.89 |
| 12/18 | 725 | 728 | 722 | 725 | +0.28% | 26,000 | 95億9392万 | +2.69% | 30.26 | 0.89 |
| 12/15 | 722 | 723 | 720 | 723 | +0.28% | 6,900 | 95億6745万 | +2.55% | 30.18 | 0.89 |
| 12/14 | 716 | 721 | 712 | 721 | +0.7% | 38,100 | 95億4099万 | +2.41% | 30.09 | 0.88 |
| 12/13 | 715 | 716 | 712 | 716 | +0.28% | 5,600 | 94億7482万 | +1.85% | 29.88 | 0.88 |
| 12/12 | 710 | 715 | 704 | 714 | +0.56% | 26,300 | 94億4836万 | +1.85% | 29.8 | 0.87 |
| 12/11 | 710 | 710 | 708 | 710 | 0% | 2,600 | 93億9543万 | +1.43% | 29.63 | 0.87 |
| 12/08 | 709 | 712 | 705 | 710 | +0.14% | 13,100 | 93億9543万 | +1.72% | 29.63 | 0.87 |
| 12/07 | 709 | 712 | 708 | 709 | 0% | 2,200 | 93億8219万 | +1.72% | 29.59 | 0.87 |
| 12/06 | 708 | 709 | 697 | 709 | 0% | 11,100 | 93億8219万 | +2.01% | 29.59 | 0.87 |
| 12/05 | 704 | 709 | 704 | 709 | 0% | 1,800 | 93億8219万 | +2.31% | 29.59 | 0.87 |
| 12/04 | 709 | 709 | 709 | 709 | +0.14% | 800 | 93億8219万 | +2.46% | 29.59 | 0.87 |
| 12/01 | 709 | 709 | 702 | 708 | -0.14% | 11,800 | 93億6896万 | +2.46% | 29.55 | 0.87 |
| 11/30 | 706 | 709 | 699 | 709 | +0.57% | 6,700 | 93億8219万 | +2.9% | 29.59 | 0.87 |
| 11/29 | 702 | 706 | 702 | 705 | +0.28% | 2,800 | 93億2926万 | +2.47% | 29.43 | 0.86 |
| 11/28 | 701 | 703 | 699 | 703 | 0% | 3,500 | 93億279万 | +2.48% | 29.34 | 0.86 |
| 11/27 | 705 | 706 | 699 | 703 | 0% | 17,500 | 93億279万 | +2.63% | 29.34 | 0.86 |
| 11/24 | 700 | 704 | 699 | 703 | +0.29% | 7,000 | 93億279万 | +2.93% | 29.34 | 0.86 |
| 11/22 | 701 | 702 | 697 | 701 | +0.72% | 19,400 | 92億7633万 | +2.64% | 29.26 | 0.86 |
| 11/21 | 700 | 700 | 696 | 696 | -0.85% | 2,700 | 92億1016万 | +1.9% | 29.05 | 0.85 |
| 11/20 | 697 | 705 | 686 | 702 | 0% | 7,100 | 92億8956万 | +2.63% | 29.3 | 0.86 |
| 11/17 | 700 | 702 | 694 | 702 | +1.45% | 5,000 | 92億8956万 | +2.63% | 29.3 | 0.86 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 650 8/10 8/3 他2件 | 430 2/17 | 36,000 5/13 | 84.86 | 56.14 | 1.13 | 0.75 | - | - | 62.01倍 3/26 |
| 2011年 3月期 | 605 1/7 | 435 4/14 | 57,500 4/13 | 赤字 | 赤字 | 1.06 | 0.76 | 80億596万 | 57億5635万 | 赤字 3/31 |
| 2012年 3月期 | 615 6/27 | 560 2/28 | 53,600 3/26 | 602.94 | 549.02 | 1.08 | 0.99 | 81億3829万 | 74億1048万 | 591.18倍 3/28 |
| 2013年 3月期 | 750 3/4 | 590 4/5 | 29,200 9/18 | 58.14 | 45.74 | 1.28 | 1.01 | 99億2475万 | 78億747万 | 57.67倍 3/29 |
| 2014年 3月期 | 827 10/1 | 624 12/19 | 93,900 11/12 | 25.22 | 19.03 | 1.32 | 1 | 109億4369万 | 82億5739万 | 21.47倍 3/31 |
| 2015年 3月期 | 740 6/19 | 605 3/27 | 385,300 9/1 | 15.79 | 12.91 | 1.1 | 0.9 | 97億9242万 | 80億596万 | 13.21倍 3/31 |
| 2016年 3月期 | 675 5/19 | 588 2/12 | 154,200 5/19 | 19.87 | 17.31 | 1.02 | 0.89 | 89億3227万 | 77億8100万 | 17.87倍 3/31 |
| 2017年 3月期 | 699 3/22 3/21 | 545 9/20 | 98,100 12/13 | 19.28 | 15.03 | 0.99 | 0.77 | 92億4986万 | 72億1198万 | 19.17倍 3/29 |
| 2018年 3月期 | 810 12/12 | 664 5/16 | 72,900 12/12 | 25.89 | 21.22 | 1.1 | 0.9 | 107億1873万 | 87億8671万 | 23.46倍 3/30 |
| 2019年 3月期 | 770 1/22 | 694 6/4 | 50,100 5/17 | 32.45 | 29.25 | 1.04 | 0.94 | 101億8941万 | 91億8370万 | 30.93倍 3/25 |
| 2020年 3月期 | 830 12/6 | 540 3/13 | 63,200 3/11 | 28.58 | 18.6 | 1.13 | 0.74 | 109億8339万 | 71億4582万 | 22.18倍 3/30 |
| 2021年 3月期 | 846 3/25 | 622 4/8 | 15,600 5/13 | 27.12 | 19.94 | 1.09 | 0.8 | 111億9511万 | 82億3092万 | 27.09倍 3/31 |
| 2022年 3月期 | 870 5/10 | 625 11/29 | 183,900 5/27 | 36.91 | 26.52 | 1.12 | 0.81 | 115億1271万 | 82億7062万 | 29.7倍 3/31 |
| 2023年 3月期 | 710 7/11 5/2 | 666 12/21 12/9 | 16,200 12/13 | 29.96 | 28.1 | 0.9 | 0.84 | 93億9543万 | 88億1317万 | 29.11倍 3/31 |
| 最新 | 725 2024/4/18 | 300 | 30.26 予想 | 0.89 実績 | 95億9392万 | - | ||||