PER
- 2010年3月26日
- 62.01倍
- 2011年3月31日
- 赤字
- 2012年3月28日
- 591.18倍
- 2013年3月29日
- 57.67倍
- 2014年3月31日
- 21.47倍
- 2015年3月31日
- 13.21倍
- 2016年3月31日
- 17.87倍
- 2017年3月29日
- 19.17倍
- 2018年3月30日
- 23.46倍
- 2019年3月25日
- 30.93倍
- 2020年3月30日
- 22.18倍
- 2021年3月31日
- 27.09倍
- 2022年3月31日
- 29.7倍
- 2023年3月31日
- 29.11倍
- 2024年3月28日
- 28.56倍
2024/05/02～2024/09/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/26 | 683 | 696 | 683 | 684 | -0.15% | 4,600 | 90億5137万 | -2.15% | 28.1 | 0.81 |
| 09/25 | 688 | 689 | 679 | 685 | -0.58% | 10,300 | 90億6460万 | -2.28% | 28.14 | 0.81 |
| 09/24 | 691 | 691 | 682 | 689 | -0.14% | 3,500 | 91億1753万 | -1.71% | 28.31 | 0.82 |
| 09/20 | 696 | 704 | 684 | 690 | -0.86% | 9,900 | 91億3077万 | -1.71% | 28.35 | 0.82 |
| 09/19 | 696 | 698 | 677 | 696 | +0.58% | 14,800 | 92億1016万 | -1% | 28.6 | 0.83 |
| 09/18 | 690 | 699 | 689 | 692 | -0.29% | 2,500 | 91億5723万 | -1.56% | 28.43 | 0.82 |
| 09/17 | 695 | 695 | 688 | 694 | -0.14% | 2,700 | 91億8370万 | -1.42% | 28.51 | 0.82 |
| 09/13 | 695 | 698 | 678 | 695 | +0.43% | 3,000 | 91億9693万 | -1.28% | 28.55 | 0.82 |
| 09/12 | 687 | 699 | 687 | 692 | 0% | 2,800 | 91億5723万 | -1.7% | 28.43 | 0.82 |
| 09/11 | 696 | 696 | 680 | 692 | 0% | 4,600 | 91億5723万 | -1.56% | 28.43 | 0.82 |
| 09/10 | 705 | 709 | 680 | 692 | -1.42% | 16,100 | 91億5723万 | -1.7% | 28.43 | 0.82 |
| 09/09 | 707 | 707 | 694 | 702 | -0.71% | 3,800 | 92億8956万 | +0.14% | 28.84 | 0.83 |
| 09/06 | 715 | 715 | 703 | 707 | -1.26% | 6,600 | 93億5573万 | +0.28% | 29.05 | 0.84 |
| 09/05 | 702 | 723 | 702 | 716 | +0.99% | 9,000 | 94億7482万 | +0.99% | 29.42 | 0.85 |
| 09/04 | 715 | 715 | 706 | 709 | -1.12% | 4,300 | 93億8219万 | -0.7% | 29.13 | 0.84 |
| 09/03 | 717 | 723 | 712 | 717 | 0% | 6,800 | 94億8806万 | -0.14% | 29.46 | 0.85 |
| 09/02 | 724 | 724 | 713 | 717 | +0.99% | 2,500 | 94億8806万 | -0.69% | 29.46 | 0.85 |
| 08/30 | 709 | 712 | 703 | 710 | +1.43% | 8,400 | 93億9543万 | -2.34% | 29.17 | 0.84 |
| 08/29 | 696 | 709 | 692 | 700 | +0.14% | 8,600 | 92億6310万 | -4.24% | 28.76 | 0.83 |
| 08/28 | 701 | 701 | 697 | 699 | -0.57% | 800 | 92億4986万 | -5.03% | 28.72 | 0.83 |
| 08/27 | 693 | 730 | 693 | 703 | +1.44% | 6,000 | 93億279万 | -5% | 28.88 | 0.83 |
| 08/26 | 701 | 705 | 686 | 693 | -0.86% | 8,200 | 91億7046万 | -6.85% | 28.47 | 0.82 |
| 08/23 | 700 | 702 | 686 | 699 | -0.57% | 8,000 | 92億4986万 | -6.68% | 28.72 | 0.83 |
| 08/22 | 705 | 710 | 690 | 703 | -0.99% | 14,100 | 93億279万 | -6.64% | 28.88 | 0.83 |
| 08/21 | 712 | 712 | 709 | 710 | -0.42% | 2,500 | 93億9543万 | -6.21% | 29.17 | 0.84 |
| 08/20 | 705 | 718 | 705 | 713 | +1.13% | 3,600 | 94億3512万 | -6.31% | 29.29 | 0.85 |
| 08/19 | 716 | 717 | 701 | 705 | -1.4% | 8,300 | 93億2926万 | -7.84% | 28.97 | 0.84 |
| 08/16 | 719 | 730 | 713 | 715 | +1.56% | 18,400 | 94億6159万 | -7.02% | 29.38 | 0.85 |
| 08/15 | 702 | 704 | 692 | 704 | +0.28% | 1,700 | 93億1603万 | -8.81% | 28.92 | 0.84 |
| 08/14 | 705 | 717 | 698 | 702 | -0.71% | 8,100 | 92億8956万 | -9.42% | 28.84 | 0.83 |
| 08/13 | 709 | 713 | 701 | 707 | 0% | 12,500 | 93億5573万 | -9.01% | 29.05 | 0.84 |
| 08/09 | 679 | 714 | 671 | 707 | +4.12% | 25,700 | 93億5573万 | -9.13% | 29.05 | 0.84 |
| 08/08 | 677 | 680 | 670 | 679 | -0.59% | 10,600 | 89億8520万 | -12.95% | 27.9 | 0.81 |
| 08/07 | 703 | 705 | 645 | 683 | -2.29% | 64,600 | 90億3813万 | -12.77% | 28.06 | 0.81 |
| 08/06 | 639 | 705 | 630 | 699 | +9.56% | 12,800 | 92億4986万 | -11.18% | 28.72 | 0.83 |
| 08/05 | 722 | 723 | 638 | 638 | -19.04% | 24,200 | 84億4265万 | -19.14% | 26.21 | 0.76 |
| 08/02 | 809 | 809 | 785 | 788 | -3.55% | 18,200 | 104億2760万 | -0.76% | 32.38 | 0.94 |
| 08/01 | 827 | 827 | 806 | 817 | -1.45% | 10,300 | 108億1136万 | +3.03% | 33.57 | 0.97 |
| 07/31 | 812 | 829 | 812 | 829 | +0.73% | 2,800 | 109億7015万 | +4.67% | 34.06 | 0.98 |
| 07/30 | 824 | 824 | 815 | 823 | +0.86% | 5,800 | 108億9075万 | +4.31% | 33.81 | 0.98 |
| 07/29 | 822 | 828 | 815 | 816 | -1.09% | 11,200 | 107億9812万 | +3.68% | 33.53 | 0.97 |
| 07/26 | 824 | 826 | 814 | 825 | +0.49% | 11,700 | 109億1722万 | +4.96% | 33.9 | 0.98 |
| 07/25 | 838 | 838 | 821 | 821 | -0.73% | 8,900 | 108億6429万 | +4.85% | 33.73 | 0.97 |
| 07/24 | 800 | 849 | 800 | 827 | +3.12% | 12,500 | 109億4369万 | +5.89% | 33.98 | 0.98 |
| 07/23 | 803 | 816 | 790 | 802 | +0.12% | 20,100 | 106億1286万 | +3.08% | 32.95 | 0.95 |
| 07/22 | 800 | 805 | 799 | 801 | +0.13% | 7,300 | 105億9963万 | +3.22% | 32.91 | 0.95 |
| 07/19 | 803 | 807 | 797 | 800 | -0.37% | 10,800 | 105億8640万 | +3.36% | 32.87 | 0.95 |
| 07/18 | 807 | 810 | 800 | 803 | -0.62% | 8,600 | 106億2609万 | +4.02% | 32.99 | 0.95 |
| 07/17 | 820 | 820 | 808 | 808 | -1.1% | 15,800 | 106億9226万 | +4.94% | 33.2 | 0.96 |
| 07/16 | 813 | 834 | 813 | 817 | +0.12% | 12,500 | 108億1136万 | +6.52% | 33.57 | 0.97 |
| 07/12 | 805 | 825 | 801 | 816 | +1.87% | 23,200 | 107億9812万 | +6.81% | 33.53 | 0.97 |
| 07/11 | 795 | 818 | 795 | 801 | +0.75% | 29,200 | 105億9963万 | +5.26% | 32.91 | 0.95 |
| 07/10 | 777 | 800 | 777 | 795 | +3.79% | 29,400 | 105億2023万 | +4.88% | 32.66 | 0.94 |
| 07/09 | 751 | 775 | 751 | 766 | +2.27% | 18,800 | 101億3647万 | +1.46% | 31.47 | 0.91 |
| 07/08 | 752 | 752 | 749 | 749 | -0.4% | 2,400 | 99億1151万 | -0.66% | 30.77 | 0.89 |
| 07/05 | 753 | 755 | 748 | 752 | -0.4% | 9,400 | 99億5121万 | -0.13% | 30.9 | 0.89 |
| 07/04 | 753 | 755 | 752 | 755 | -0.13% | 1,900 | 99億9091万 | +0.27% | 31.02 | 0.9 |
| 07/03 | 758 | 758 | 752 | 756 | -0.53% | 4,600 | 100億414万 | +0.53% | 31.06 | 0.9 |
| 07/02 | 756 | 775 | 754 | 760 | -0.65% | 9,300 | 100億5708万 | +1.2% | 31.22 | 0.9 |
| 07/01 | 755 | 765 | 751 | 765 | +0.26% | 7,000 | 101億2324万 | +2% | 31.43 | 0.91 |
| 06/28 | 763 | 768 | 758 | 763 | -0.78% | 3,600 | 100億9677万 | +1.87% | 31.35 | 0.91 |
| 06/27 | 773 | 773 | 765 | 769 | -0.52% | 16,300 | 101億7617万 | +2.81% | 31.59 | 0.91 |
| 06/26 | 775 | 775 | 757 | 773 | 0% | 6,800 | 102億2910万 | +3.62% | 31.76 | 0.92 |
| 06/25 | 776 | 777 | 764 | 773 | +0.39% | 3,400 | 102億2910万 | +3.76% | 31.76 | 0.92 |
| 06/24 | 777 | 777 | 770 | 770 | -0.65% | 3,200 | 101億8941万 | +3.49% | 31.64 | 0.91 |
| 06/21 | 771 | 775 | 768 | 775 | +1.17% | 4,600 | 102億5557万 | +4.45% | 31.84 | 0.92 |
| 06/20 | 767 | 781 | 763 | 766 | +0.52% | 24,700 | 101億3647万 | +3.37% | 31.47 | 0.91 |
| 06/19 | 764 | 769 | 755 | 762 | -0.26% | 18,100 | 100億8354万 | +2.97% | 31.31 | 0.9 |
| 06/18 | 753 | 765 | 752 | 764 | +1.46% | 5,300 | 101億1001万 | +3.38% | 31.39 | 0.91 |
| 06/17 | 753 | 755 | 748 | 753 | +0.27% | 2,800 | 99億6444万 | +2.03% | 30.94 | 0.89 |
| 06/14 | 748 | 751 | 744 | 751 | +0.54% | 1,500 | 99億3798万 | +1.9% | 30.86 | 0.89 |
| 06/13 | 736 | 751 | 736 | 747 | +0.54% | 6,200 | 98億8505万 | +1.49% | 30.69 | 0.89 |
| 06/12 | 735 | 745 | 733 | 743 | +1.09% | 12,100 | 98億3211万 | +0.95% | 30.53 | 0.88 |
| 06/11 | 733 | 735 | 730 | 735 | +0.14% | 1,800 | 97億2625万 | 0% | 30.2 | 0.87 |
| 06/10 | 734 | 736 | 732 | 734 | -0.27% | 11,800 | 97億1302万 | -0.14% | 30.16 | 0.87 |
| 06/07 | 734 | 736 | 730 | 736 | +0.55% | 6,300 | 97億3948万 | +0.14% | 30.24 | 0.87 |
| 06/06 | 732 | 735 | 732 | 732 | 0% | 14,600 | 96億8655万 | -0.41% | 30.07 | 0.87 |
| 06/05 | 733 | 736 | 730 | 732 | -0.14% | 3,600 | 96億8655万 | -0.41% | 30.07 | 0.87 |
| 06/04 | 735 | 738 | 733 | 733 | +0.14% | 9,700 | 96億9978万 | -0.14% | 30.12 | 0.87 |
| 06/03 | 737 | 737 | 732 | 732 | -0.54% | 2,500 | 96億8655万 | -0.27% | 30.07 | 0.87 |
| 05/31 | 736 | 736 | 731 | 736 | +0.14% | 6,800 | 97億3948万 | +0.27% | 30.24 | 0.87 |
| 05/30 | 732 | 739 | 730 | 735 | +0.55% | 13,300 | 97億2625万 | +0.14% | 30.2 | 0.87 |
| 05/29 | 735 | 739 | 722 | 731 | -0.81% | 4,200 | 96億7332万 | -0.27% | 30.03 | 0.87 |
| 05/28 | 735 | 737 | 735 | 737 | +0.55% | 200 | 97億5272万 | +0.55% | 30.28 | 0.87 |
| 05/27 | 739 | 739 | 730 | 733 | -0.81% | 12,500 | 96億9978万 | +0.14% | 30.12 | 0.87 |
| 05/24 | 738 | 739 | 735 | 739 | +0.54% | 2,400 | 97億7918万 | +0.96% | 30.36 | 0.88 |
| 05/23 | 735 | 741 | 735 | 735 | -0.81% | 6,500 | 97億2625万 | +0.55% | 30.2 | 0.87 |
| 05/22 | 740 | 742 | 736 | 741 | +0.14% | 7,000 | 98億565万 | +1.37% | 30.44 | 0.88 |
| 05/21 | 739 | 743 | 737 | 740 | 0% | 8,000 | 97億9242万 | +1.37% | 30.4 | 0.88 |
| 05/20 | 740 | 744 | 737 | 740 | +0.14% | 2,400 | 97億9242万 | +1.51% | 30.4 | 0.88 |
| 05/17 | 743 | 743 | 739 | 739 | +0.41% | 8,100 | 97億7918万 | +1.37% | 30.36 | 0.88 |
| 05/16 | 741 | 742 | 734 | 736 | -0.67% | 6,700 | 97億3948万 | +0.96% | 30.24 | 0.87 |
| 05/15 | 737 | 741 | 737 | 741 | +0.95% | 2,200 | 98億565万 | +1.79% | 30.44 | 0.88 |
| 05/14 | 731 | 735 | 725 | 734 | 0% | 13,700 | 97億1302万 | +0.96% | 30.16 | 0.87 |
| 05/13 | 735 | 739 | 729 | 734 | -0.14% | 5,600 | 97億1302万 | +1.1% | 30.16 | 0.87 |
| 05/10 | 733 | 744 | 731 | 735 | +0.55% | 22,200 | 97億2625万 | +1.24% | 30.2 | 0.87 |
| 05/09 | 728 | 731 | 728 | 731 | +0.41% | 1,600 | 96億7332万 | +0.83% | 30.03 | 0.87 |
| 05/08 | 730 | 730 | 728 | 728 | -0.27% | 600 | 96億3362万 | +0.41% | 29.91 | 0.86 |
| 05/07 | 731 | 731 | 729 | 730 | 0% | 1,300 | 96億6009万 | +0.69% | 29.99 | 0.87 |
| 05/02 | 728 | 733 | 727 | 730 | 0% | 5,200 | 96億6009万 | +0.69% | 29.99 | 0.87 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 650 8/10 8/3 他2件 | 430 2/17 | 36,000 5/13 | 84.86 | 56.14 | 1.13 | 0.75 | - | - | 62.01倍 3/26 |
| 2011年 3月期 | 605 1/7 | 435 4/14 | 57,500 4/13 | 赤字 | 赤字 | 1.06 | 0.76 | 80億596万 | 57億5635万 | 赤字 3/31 |
| 2012年 3月期 | 615 6/27 | 560 2/28 | 53,600 3/26 | 602.94 | 549.02 | 1.08 | 0.99 | 81億3829万 | 74億1048万 | 591.18倍 3/28 |
| 2013年 3月期 | 750 3/4 | 590 4/5 | 29,200 9/18 | 58.14 | 45.74 | 1.28 | 1.01 | 99億2475万 | 78億747万 | 57.67倍 3/29 |
| 2014年 3月期 | 827 10/1 | 624 12/19 | 93,900 11/12 | 25.22 | 19.03 | 1.32 | 1 | 109億4369万 | 82億5739万 | 21.47倍 3/31 |
| 2015年 3月期 | 740 6/19 | 605 3/27 | 385,300 9/1 | 15.79 | 12.91 | 1.1 | 0.9 | 97億9242万 | 80億596万 | 13.21倍 3/31 |
| 2016年 3月期 | 675 5/19 | 588 2/12 | 154,200 5/19 | 19.87 | 17.31 | 1.02 | 0.89 | 89億3227万 | 77億8100万 | 17.87倍 3/31 |
| 2017年 3月期 | 699 3/22 3/21 | 545 9/20 | 98,100 12/13 | 19.28 | 15.03 | 0.99 | 0.77 | 92億4986万 | 72億1198万 | 19.17倍 3/29 |
| 2018年 3月期 | 810 12/12 | 664 5/16 | 72,900 12/12 | 25.89 | 21.22 | 1.1 | 0.9 | 107億1873万 | 87億8671万 | 23.46倍 3/30 |
| 2019年 3月期 | 770 1/22 | 694 6/4 | 50,100 5/17 | 32.45 | 29.25 | 1.04 | 0.94 | 101億8941万 | 91億8370万 | 30.93倍 3/25 |
| 2020年 3月期 | 830 12/6 | 540 3/13 | 63,200 3/11 | 28.58 | 18.6 | 1.13 | 0.74 | 109億8339万 | 71億4582万 | 22.18倍 3/30 |
| 2021年 3月期 | 846 3/25 | 622 4/8 | 15,600 5/13 | 27.12 | 19.94 | 1.09 | 0.8 | 111億9511万 | 82億3092万 | 27.09倍 3/31 |
| 2022年 3月期 | 870 5/10 | 625 11/29 | 183,900 5/27 | 36.91 | 26.52 | 1.12 | 0.81 | 115億1271万 | 82億7062万 | 29.7倍 3/31 |
| 2023年 3月期 | 710 7/11 5/2 | 666 12/21 12/9 | 16,200 12/13 | 29.96 | 28.1 | 0.9 | 0.84 | 93億9543万 | 88億1317万 | 29.11倍 3/31 |
| 2024年 3月期 | 768 1/4 | 643 10/18 | 55,600 10/18 | 29.96 | 25.09 | 0.93 | 0.78 | 101億6294万 | 85億881万 | 28.56倍 3/28 |
| 最新 | 684 2024/9/26 | 4,600 | 28.1 予想 | 0.81 実績 | 90億5137万 | - | ||||