株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/30272275271272-0.73%69,000--1.45%--
03/29271276269274+0.74%147,000--0.72%--
03/282692722682720%102,000--1.81%--
03/272712762702720%437,000--1.45%--
03/26279279272272-1.81%128,000--1.45%--
03/232732772732770%125,000-+0.36%--
03/22280280276277-0.72%85,000-0%--
03/21282285279279-1.41%138,000-+0.72%--
03/19276283274283+1.43%233,000-+1.8%--
03/16281282279279-0.71%200,000-+0.36%--
03/15289289280281-3.1%340,000-+0.72%--
03/14283293281290+3.94%891,000-+3.94%--
03/13279282279279-0.36%141,000-0%--
03/12283284279280-0.71%176,000-+0.36%--
03/092822832802820%171,000-+0.71%--
03/08287287281282-0.35%190,000-+1.08%--
03/07289290280283-2.41%684,000-+1.43%--
03/06270290270290+10.27%1,271,000-+3.94%--
03/05266269263263+0.38%126,000--5.73%--
03/02258264258262+0.38%191,000--6.43%--
03/01272272261261-2.97%230,000--7.12%--
02/29270273267269-0.74%223,000--4.61%--
02/28269274267271-0.73%148,000--3.9%--
02/27279281273273-1.8%220,000--3.53%--
02/242782782742780%212,000--2.11%--
02/23283283276278-1.07%281,000--2.11%--
02/22266282265281+5.64%757,000--1.06%--
02/21256267255266+1.53%752,000--6.34%--
02/20274277261262-5.07%925,000--8.07%--
02/17288290274276-4.5%534,000--3.5%--
02/16291294287289-0.69%325,000-+2.12%--
02/15297297288291-0.68%392,000-+3.93%--
02/14287293281293+1.74%430,000-+5.4%--
02/13295299286288-3.68%1,198,000-+4.35%--
02/10289309288299+2.75%2,009,000-+10.33%--
02/09299304287291-1.69%1,360,000-+9.4%--
02/08284298281296+4.96%1,778,000-+12.98%--
02/07281287280282-0.7%363,000-+9.73%--
02/06273286271284+4.03%756,000-+12.7%--
02/03281281268273-3.19%881,000-+10.53%--
02/02286286281282-1.4%396,000-+16.05%--
02/01281286279286+0.7%731,000-+19.67%--
01/31285291284284-1.05%368,000-+21.37%--
01/30287289283287+1.77%617,000-+25.33%--
01/272842922802820%1,043,000-+25.33%--
01/26296298282282+0.71%1,420,000-+28.18%--
01/25285288279280-4.11%916,000-+29.63%--
01/24312318281292-1.35%3,525,000-+37.74%--
01/23276300276296+6.47%3,378,000-+42.31%--
01/20288289268278+0.36%2,468,000-+36.95%--
01/19275289269277+0.73%3,445,000-+39.2%--
01/18278282268275-5.5%3,168,000-+41.03%--
01/17286293274291+2.11%7,479,000-+51.56%--
01/16221295217285+30.14%18,974,000-+51.6%--
01/13220222215219+1.39%535,000-+19.67%--
01/12225230211216-7.3%858,000-+18.68%--
01/11232240220233+1.3%2,388,000-+28.73%--
01/10183230182230+27.78%2,142,000-+29.21%--
01/06179184179180+0.56%70,000-+2.27%--
01/05175182172179+3.47%123,000-+2.29%--
01/04175175170173+1.76%56,000--1.14%--
2011
12/30167170166170+2.41%15,000--2.3%--
12/29165166165166-0.6%24,000--4.6%--
12/28168168167167-0.6%13,000--4.02%--
12/27167168166168-1.18%21,000--4%--
12/261721721681700%45,000--2.86%--
12/22170170168170+0.59%40,000--2.86%--
12/21174174166169-1.74%45,000--3.98%--
12/20171173168172+0.58%21,000--2.27%--
12/19173174169171-1.72%37,000--3.39%--
12/16174177174174-0.57%23,000--1.69%--
12/15180181175175-4.89%71,000--1.69%--
12/14185185183184-1.08%31,000-+3.37%--
12/13185186182186+1.09%34,000-+4.49%--
12/12183188183184+2.22%34,000-+3.37%--
12/09182183179180-2.17%52,000-+1.12%--
12/08184184183184+0.55%19,000-+3.37%--
12/07176183176183+3.39%21,000-+2.23%--
12/06186186177177-4.84%44,000--1.12%--
12/05187187181186+2.2%40,000-+3.91%--
12/02178183178182+5.2%75,000-+1.68%--
12/01174176171173+1.17%38,000--3.35%--
11/30168171168171-0.58%24,000--4.47%--
11/29168172166172+4.88%54,000--3.91%--
11/281621661621640%23,000--8.38%--
11/25163165163164-0.61%43,000--8.89%--
11/24170170161165-3.51%63,000--8.33%--
11/22170172170171-1.16%20,000--5.52%--
11/21173173173173-0.57%14,000--4.42%--
11/18172174172174-1.14%23,000--3.87%--
11/17175178175176-2.22%27,000--2.76%--
11/16183183177180-1.64%19,000--0.55%--
11/15186186180183-1.08%56,000-+1.1%--
11/14188188182185+0.54%45,000-+2.78%--
11/11181184180184+0.55%32,000-+2.79%--
11/10183184180183-2.14%18,000-+2.81%--
11/09183187183187+1.08%23,000-+5.06%--
11/08189189185185-1.6%32,000-+4.52%--
11/07187188185188+1.08%26,000-+6.82%--
11/04188188184186+1.09%17,000-+5.68%--