株価チャート

2011/11/04~2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/304204464164270%28,700-+33.44%--
03/29396435396427+8.1%41,800-+36.42%--
03/28395395390395+2.07%5,800-+29.51%--
03/27395396383387-2.03%11,700-+29.43%--
03/26399401384395-1%19,800-+34.81%--
03/23390405371399+8.42%66,900-+39.02%--
03/22331375331368+16.09%65,200-+30.96%--
03/21314317308317-0.94%4,800-+14.44%--
03/19311320310320+2.89%10,700-+16.79%--
03/16318320311311-1.58%10,200-+14.76%--
03/15330330316316-0.32%10,900-+17.91%--
03/14327333315317-0.63%29,500-+19.62%--
03/13334334315319-2.45%36,900-+21.76%--
03/12317330311327+7.21%43,400-+26.74%--
03/09309322300305-1.29%49,900-+19.61%--
03/08282313280309+7.67%80,900-+23.11%--
03/07271293268287+5.9%42,000-+15.73%--
03/06271272260271-1.81%29,900-+10.61%--
03/05252276252276+8.24%6,800-+13.58%--
03/02259259252255-0.78%8,200-+5.81%--
03/01275275257257-4.46%17,300-+7.08%--
02/29255269254269+5.08%27,200-+12.55%--
02/28247256245256+3.64%7,900-+7.56%--
02/27242249241247+2.07%4,200-+4.22%--
02/24241245241242-0.82%2,100-+2.54%--
02/23243245238244+0.41%5,400-+3.83%--
02/22237245237243+1.67%1,700-+3.4%--
02/21239245236239-0.42%9,900-+2.14%--
02/20240240235240-3.23%14,200-+2.56%--
02/17245249239248+2.06%9,100-+5.98%--
02/16254254242243-5.08%26,500-+4.29%--
02/15253258250256+3.64%7,600-+10.34%--
02/142552592452470%24,600-+6.93%--
02/13236247236247+5.56%12,700-+7.39%--
02/10243243230234-6.02%43,600-+2.63%--
02/09232262229249+6.41%86,500-+10.18%--
02/08230234226234+0.86%9,100-+4.93%--
02/07232232227232-1.28%4,000-+4.98%--
02/06217235217235+6.82%9,300-+7.31%--
02/03211223211220-1.35%18,300-+1.38%--
02/02227227222223-1.76%4,900-+3.24%--
02/01230233224227+2.25%3,900-+6.07%--
01/31221225220222+0.45%1,400-+4.23%--
01/30230230220221-3.91%16,500-+4.74%--
01/27232232229230-1.71%10,600-+9.52%--
01/26240240231234-3.7%7,800-+12.5%--
01/25229245228243+7.05%15,000-+17.96%--
01/24228235227227-0.44%9,600-+11.27%--
01/23224228224228+3.17%3,500-+12.87%--
01/20229229221221-1.78%10,700-+10.5%--
01/192242342212250%9,800-+13.07%--
01/18239239224225-5.86%17,800-+14.21%--
01/17245245226239-2.45%39,100-+21.94%--
01/16233250225245+6.99%52,500-+26.29%--
01/13222232213229+4.57%18,000-+19.9%--
01/12222230208219+0.46%39,900-+15.87%--
01/11219265210218-1.36%281,200-+15.96%--
01/10193240193221+16.32%122,600-+18.82%--
01/06186194186190+1.06%6,600-+3.26%--
01/05188188186188+1.62%3,200-+2.73%--
01/04188188180185+0.54%4,600-+1.65%--
2011
12/30181184181184+0.55%2,800-+1.66%--
12/291821831821830%600-+1.1%--
12/28182183182183-1.08%600-+1.67%--
12/27185185181185-0.54%3,700-+2.78%--
12/26184186184186-0.53%500-+3.91%--
12/22185189182187-1.06%4,100-+4.47%--
12/21184189182189+3.85%4,500-+6.18%--
12/20182187182182-2.67%700-+2.25%--
12/19182187182187+2.75%3,600-+5.65%--
12/16181186180182+0.55%3,800-+2.82%--
12/15184184178181-3.21%12,900-+2.26%--
12/14193193187187-2.09%2,000-+6.25%--
12/13188194185191+2.69%9,800-+8.52%--
12/12183190180186+2.2%10,600-+6.29%--
12/09186186178182-1.62%12,100-+4%--
12/08185185181185+1.09%2,400-+6.32%--
12/071831831801830%2,200-+5.17%--
12/061831891811830%7,800-+5.17%--
12/05179186176183+3.39%8,100-+5.78%--
12/02172183171177+3.51%8,100-+2.31%--
12/01171171171171+0.59%300--1.16%--
11/301691701691700%2,000--1.73%--
11/29169170169170+1.8%700--1.73%--
11/28170170167167-1.18%300--3.47%--
11/25168169168169-0.59%300--2.31%--
11/24166170165170-1.73%6,000--2.3%--
11/221681731681730%2,600--0.57%--
11/21173173173173+2.98%100--0.57%--
11/18173173168168-5.08%1,300--3.45%--
11/17166177166177+4.73%3,900-+1.72%--
11/16172173168169-2.87%4,700--3.43%--
11/15172174172174-1.14%1,100--0.57%--
11/14173176171176+0.57%2,500-+0.57%--
11/11175175171175+0.57%2,200-0%--
11/10174174173174-0.57%1,800--0.57%--
11/09172175172175+1.74%1,500--0.57%--
11/08172172171172-1.71%1,400--2.27%--
11/07175175175175-0.57%400--1.13%--
11/04176176176176+2.92%900--0.56%--