時価総額
- 2010年3月31日
- 15億7806万
- 2011年3月31日
- 19億9173万
- 2012年3月30日
- 19億1512万
- 2013年3月29日
- 19億9173万
- 2014年3月31日
- 25億2338万
- 2015年3月31日
- 26億5440万
- 2016年3月31日
- 20億8555万
- 2017年3月31日
- 25億7786万
- 2018年3月30日
- 26億3846万
- 2019年3月29日
- 17億8696万
- 2020年3月31日
- 17億9263万
- 2021年3月31日
- 22億2122万
- 2022年3月31日
- 20億2428万
- 2023年3月31日
- 20億8794万
- 2024年3月29日
- 26億606万
2024/04/25～2024/09/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 782 | 782 | 780 | 781 | +0.13% | 800 | 23億9314万 | -3.46% | 7.54 | 0.3 |
| 09/18 | 783 | 783 | 777 | 780 | -0.13% | 1,300 | 23億9007万 | -3.58% | 7.53 | 0.3 |
| 09/17 | 798 | 811 | 778 | 781 | -3.94% | 8,000 | 23億9314万 | -3.46% | 7.54 | 0.3 |
| 09/13 | 806 | 813 | 806 | 813 | +0.25% | 400 | 24億9119万 | +0.37% | 7.85 | 0.31 |
| 09/12 | 817 | 817 | 807 | 811 | +3.05% | 2,400 | 24億8506万 | +0.37% | 7.83 | 0.31 |
| 09/11 | 789 | 789 | 779 | 787 | -0.38% | 1,600 | 24億1152万 | -2.48% | 7.6 | 0.3 |
| 09/10 | 786 | 790 | 782 | 790 | +0.25% | 800 | 24億2071万 | -1.99% | 7.63 | 0.3 |
| 09/09 | 760 | 789 | 760 | 788 | -2.11% | 8,300 | 24億1458万 | -1.87% | 7.61 | 0.3 |
| 09/06 | 791 | 895 | 791 | 805 | +1.77% | 21,700 | 24億6668万 | +0.12% | 7.77 | 0.31 |
| 09/05 | 790 | 792 | 788 | 791 | +0.13% | 1,100 | 24億2378万 | -1.86% | 7.63 | 0.3 |
| 09/04 | 812 | 812 | 780 | 790 | -3.42% | 3,700 | 24億2071万 | -2.35% | 7.63 | 0.3 |
| 09/03 | 831 | 831 | 818 | 818 | -1.92% | 2,600 | 25億651万 | +0.62% | 7.9 | 0.31 |
| 09/02 | 836 | 836 | 811 | 834 | -0.12% | 5,000 | 25億5554万 | +2.33% | 8.05 | 0.32 |
| 08/30 | 845 | 845 | 830 | 835 | -1.07% | 4,500 | 25億5860万 | +2.08% | 8.06 | 0.32 |
| 08/29 | 876 | 876 | 844 | 844 | -3.65% | 12,700 | 25億8618万 | +2.93% | 8.15 | 0.32 |
| 08/28 | 878 | 890 | 867 | 876 | +3.18% | 14,700 | 26億8423万 | +6.44% | 8.46 | 0.34 |
| 08/27 | 848 | 852 | 837 | 849 | +1.43% | 5,500 | 26億150万 | +2.91% | 8.19 | 0.33 |
| 08/26 | 812 | 839 | 812 | 837 | +3.33% | 6,500 | 25億6473万 | +1.21% | 8.08 | 0.32 |
| 08/23 | 814 | 814 | 795 | 810 | +0.87% | 3,400 | 24億8200万 | -2.41% | 7.82 | 0.31 |
| 08/22 | 796 | 803 | 796 | 803 | +1.26% | 2,000 | 24億6055万 | -3.72% | 7.75 | 0.31 |
| 08/21 | 793 | 793 | 793 | 793 | -0.38% | 800 | 24億2991万 | -5.48% | 7.65 | 0.3 |
| 08/20 | 798 | 798 | 785 | 796 | +0.13% | 2,600 | 24億3910万 | -5.58% | 7.68 | 0.31 |
| 08/19 | 797 | 797 | 792 | 795 | -0.87% | 900 | 24億3603万 | -6.14% | 7.67 | 0.31 |
| 08/16 | 809 | 809 | 800 | 802 | -1.23% | 4,500 | 24億5748万 | -5.87% | 7.74 | 0.31 |
| 08/15 | 782 | 815 | 782 | 812 | +3.84% | 1,800 | 24億8813万 | -5.25% | 7.84 | 0.31 |
| 08/14 | 784 | 785 | 755 | 782 | +0.39% | 5,300 | 23億9620万 | -9.28% | 7.55 | 0.3 |
| 08/13 | 793 | 806 | 760 | 779 | -3.59% | 4,100 | 23億8701万 | -10.15% | 7.52 | 0.3 |
| 08/09 | 800 | 828 | 800 | 808 | +4.94% | 1,000 | 24億7587万 | -7.34% | 7.8 | 0.31 |
| 08/08 | 770 | 770 | 770 | 770 | -1.03% | 200 | 23億5943万 | -12.2% | 7.43 | 0.3 |
| 08/07 | 741 | 797 | 741 | 778 | +0.39% | 1,400 | 23億8394万 | -11.79% | 7.51 | 0.3 |
| 08/06 | 744 | 804 | 744 | 775 | +8.85% | 3,700 | 23億7475万 | -12.63% | 7.48 | 0.3 |
| 08/05 | 797 | 797 | 712 | 712 | -11.55% | 9,300 | 21億8171万 | -20.18% | 6.87 | 0.27 |
| 08/02 | 825 | 832 | 800 | 805 | -5.07% | 7,900 | 24億6668万 | -10.46% | 7.77 | 0.31 |
| 08/01 | 871 | 871 | 840 | 848 | -3.31% | 4,000 | 25億9844万 | -6.09% | 8.18 | 0.33 |
| 07/31 | 864 | 877 | 864 | 877 | -0.23% | 800 | 26億8730万 | -3.09% | 8.46 | 0.34 |
| 07/30 | 885 | 885 | 871 | 879 | +1.03% | 1,100 | 26億9343万 | -2.87% | 8.48 | 0.34 |
| 07/29 | 862 | 884 | 861 | 870 | -4.71% | 8,800 | 26億6585万 | -3.87% | 8.4 | 0.33 |
| 07/26 | 905 | 915 | 900 | 913 | +1.78% | 5,100 | 27億9761万 | +0.77% | 8.81 | 0.35 |
| 07/25 | 903 | 903 | 889 | 897 | -1.1% | 2,800 | 27億4858万 | -0.77% | 8.66 | 0.34 |
| 07/24 | 928 | 928 | 906 | 907 | -1.09% | 3,600 | 27億7922万 | +0.44% | 8.75 | 0.35 |
| 07/23 | 912 | 917 | 906 | 917 | +0.55% | 600 | 28億987万 | +1.66% | 8.85 | 0.35 |
| 07/22 | 906 | 912 | 900 | 912 | -0.11% | 2,000 | 27億9455万 | +1.33% | 8.8 | 0.35 |
| 07/19 | 905 | 916 | 905 | 913 | +0.88% | 1,200 | 27億9761万 | +1.67% | 8.81 | 0.35 |
| 07/18 | 914 | 918 | 905 | 905 | -1.63% | 1,500 | 27億7310万 | +0.89% | 8.74 | 0.35 |
| 07/17 | 899 | 920 | 899 | 920 | +2.34% | 3,100 | 28億1906万 | +2.68% | 8.88 | 0.35 |
| 07/16 | 897 | 902 | 897 | 899 | -1.21% | 1,900 | 27億5471万 | +0.67% | 8.68 | 0.35 |
| 07/12 | 915 | 919 | 910 | 910 | -0.76% | 3,200 | 27億8842万 | +2.02% | 8.78 | 0.35 |
| 07/11 | 924 | 924 | 917 | 917 | -0.86% | 1,000 | 28億987万 | +2.92% | 8.85 | 0.35 |
| 07/10 | 920 | 930 | 917 | 925 | +0.54% | 6,400 | 28億3438万 | +3.93% | 8.93 | 0.36 |
| 07/09 | 918 | 920 | 910 | 920 | +0.55% | 3,100 | 28億1906万 | +3.49% | 8.88 | 0.35 |
| 07/08 | 920 | 920 | 915 | 915 | -0.11% | 5,700 | 28億374万 | +3.04% | 8.83 | 0.35 |
| 07/05 | 920 | 920 | 909 | 916 | -0.11% | 6,900 | 28億680万 | +3.27% | 8.84 | 0.35 |
| 07/04 | 917 | 917 | 910 | 917 | +0.55% | 3,200 | 28億987万 | +3.5% | 8.85 | 0.35 |
| 07/03 | 909 | 913 | 904 | 912 | +0.77% | 2,100 | 27億9455万 | +3.17% | 8.8 | 0.35 |
| 07/02 | 888 | 905 | 888 | 905 | +1.91% | 2,200 | 27億7310万 | +2.61% | 8.74 | 0.35 |
| 07/01 | 884 | 891 | 884 | 888 | +0.57% | 2,000 | 27億2100万 | +0.68% | 8.57 | 0.34 |
| 06/28 | 904 | 910 | 883 | 883 | -2.21% | 6,000 | 27億568万 | +0.23% | 8.52 | 0.34 |
| 06/27 | 901 | 904 | 900 | 903 | +0.33% | 5,500 | 27億6697万 | +2.5% | 8.72 | 0.35 |
| 06/26 | 894 | 905 | 894 | 900 | +0.78% | 5,000 | 27億5778万 | +2.39% | 8.69 | 0.35 |
| 06/25 | 880 | 894 | 880 | 893 | +1.48% | 5,000 | 27億3633万 | +1.71% | 8.62 | 0.34 |
| 06/24 | 874 | 880 | 874 | 880 | +0.69% | 3,700 | 26億9649万 | +0.34% | 8.49 | 0.34 |
| 06/21 | 865 | 874 | 865 | 874 | +0.46% | 1,400 | 26億7811万 | -0.23% | 8.44 | 0.34 |
| 06/20 | 870 | 870 | 869 | 870 | 0% | 600 | 26億6585万 | -0.57% | 8.4 | 0.33 |
| 06/19 | 874 | 874 | 850 | 870 | -0.57% | 4,300 | 26億6585万 | -0.46% | 8.4 | 0.33 |
| 06/18 | 876 | 876 | 869 | 875 | -0.11% | 400 | 26億8117万 | +0.11% | 8.45 | 0.34 |
| 06/17 | 870 | 880 | 870 | 876 | 0% | 2,800 | 26億8423万 | +0.23% | 8.46 | 0.34 |
| 06/14 | 863 | 876 | 863 | 876 | -0.11% | 1,200 | 26億8423万 | +0.23% | 8.46 | 0.34 |
| 06/13 | 875 | 877 | 875 | 877 | +0.23% | 700 | 26億8730万 | +0.34% | 8.46 | 0.34 |
| 06/12 | 861 | 875 | 861 | 875 | +1.63% | 200 | 26億8117万 | 0% | 8.45 | 0.34 |
| 06/11 | 875 | 875 | 861 | 861 | -0.46% | 3,000 | 26億3827万 | -1.6% | 8.31 | 0.33 |
| 06/10 | 870 | 875 | 862 | 865 | -1.37% | 4,100 | 26億5053万 | -1.26% | 8.35 | 0.33 |
| 06/07 | 890 | 890 | 877 | 877 | -2.12% | 4,900 | 26億8730万 | 0% | 8.46 | 0.34 |
| 06/06 | 906 | 906 | 888 | 896 | +0.11% | 2,700 | 27億4552万 | +2.05% | 8.65 | 0.34 |
| 06/05 | 894 | 901 | 891 | 895 | +0.34% | 2,500 | 27億4245万 | +1.94% | 8.64 | 0.34 |
| 06/04 | 888 | 892 | 887 | 892 | +0.22% | 900 | 27億3326万 | +1.59% | 8.61 | 0.34 |
| 06/03 | 895 | 895 | 882 | 890 | +0.23% | 2,400 | 27億2713万 | +1.37% | 8.59 | 0.34 |
| 05/31 | 875 | 888 | 872 | 888 | +1.49% | 1,900 | 27億2100万 | +1.14% | 8.57 | 0.34 |
| 05/30 | 875 | 875 | 864 | 875 | 0% | 800 | 26億8117万 | -0.57% | 8.45 | 0.34 |
| 05/29 | 879 | 883 | 875 | 875 | -1.02% | 1,400 | 26億8117万 | -0.68% | 8.45 | 0.34 |
| 05/28 | 886 | 886 | 867 | 884 | -0.23% | 2,200 | 27億875万 | +0.11% | 8.53 | 0.34 |
| 05/27 | 868 | 886 | 864 | 886 | +2.07% | 3,100 | 27億1488万 | +0.34% | 8.55 | 0.34 |
| 05/24 | 855 | 868 | 855 | 868 | +1.28% | 1,200 | 26億5972万 | -1.7% | 8.38 | 0.33 |
| 05/23 | 875 | 875 | 852 | 857 | -2.28% | 2,000 | 26億2601万 | -3.05% | 8.27 | 0.33 |
| 05/22 | 861 | 877 | 861 | 877 | +1.98% | 800 | 26億8730万 | -0.9% | 8.46 | 0.34 |
| 05/21 | 847 | 860 | 847 | 860 | -0.23% | 400 | 26億3521万 | -2.82% | 8.3 | 0.33 |
| 05/20 | 840 | 864 | 837 | 862 | +1.77% | 4,100 | 26億4134万 | -2.82% | 8.32 | 0.33 |
| 05/17 | 857 | 857 | 847 | 847 | -1.28% | 1,200 | 25億9537万 | -4.62% | 8.18 | 0.33 |
| 05/16 | 865 | 865 | 850 | 858 | -1.04% | 3,300 | 26億2908万 | -3.6% | 8.28 | 0.33 |
| 05/15 | 860 | 867 | 860 | 867 | +0.46% | 1,500 | 26億5666万 | -2.8% | 8.37 | 0.33 |
| 05/14 | 876 | 882 | 861 | 863 | -1.71% | 3,400 | 26億4440万 | -3.36% | 8.33 | 0.33 |
| 05/13 | 888 | 888 | 868 | 878 | -1.13% | 3,100 | 26億9036万 | -1.79% | 8.47 | 0.34 |
| 05/10 | 890 | 894 | 888 | 888 | +0.23% | 2,200 | 27億2100万 | -0.56% | 8.57 | 0.34 |
| 05/09 | 880 | 896 | 880 | 886 | +0.68% | 700 | 27億1488万 | -0.67% | 8.55 | 0.34 |
| 05/08 | 894 | 894 | 862 | 880 | -1.57% | 4,600 | 26億9649万 | -1.35% | 8.49 | 0.34 |
| 05/07 | 893 | 895 | 884 | 894 | +0.22% | 3,100 | 27億3939万 | +0.11% | 8.63 | 0.34 |
| 05/02 | 894 | 899 | 885 | 892 | 0% | 7,700 | 27億3326万 | 0% | 8.61 | 0.34 |
| 05/01 | 917 | 917 | 884 | 892 | -1.11% | 20,200 | 27億3326万 | -0.11% | 8.61 | 0.34 |
| 04/30 | 872 | 904 | 869 | 902 | +2.62% | 11,500 | 27億6390万 | +0.89% | 8.71 | 0.35 |
| 04/26 | 884 | 884 | 867 | 879 | -1.24% | 11,100 | 26億9343万 | -1.57% | 8.48 | 0.34 |
| 04/25 | 908 | 912 | 883 | 890 | -1.98% | 7,400 | 27億2713万 | -0.34% | 8.59 | 0.34 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 660 132 7/7 | 420 84 4/9 84 4/8 | 11,800 59,000 5/21 | - | - | 15億7806万 3/31 |
| 2011年 3月期 | 785 157 4/22 | 460 92 12/16 92 11/25 | 52,800 264,000 4/22 | 24億539万 | 14億953万 | 19億9173万 3/31 |
| 2012年 3月期 | 690 138 1/17 | 480 96 12/20 | 46,200 231,000 1/17 | 21億1429万 | 14億7081万 | 19億1512万 3/30 |
| 2013年 3月期 | 675 135 3/25 | 470 94 7/25 | 29,200 146,000 12/21 | 20億6833万 | 14億4017万 | 19億9173万 3/29 |
| 2014年 3月期 | 1,120 224 1/30 | 600 120 6/26 120 6/25 他3件 | 222,800 1,114,000 1/30 | 34億3190万 | 18億3852万 | 25億2338万 3/31 |
| 2015年 3月期 | 1,230 246 9/1 | 700 140 5/22 140 5/21 他3件 | 256,000 1,280,000 3/19 | 37億6896万 | 21億4494万 | 26億5440万 3/31 |
| 2016年 3月期 | 1,135 227 4/6 | 690 138 2/23 | 111,400 557,000 4/6 | 34億7786万 | 21億1429万 | 20億8555万 3/31 |
| 2017年 3月期 | 990 198 1/10 | 650 130 6/27 130 6/24 | 684,000 3,420,000 8/24 | 30億3355万 | 19億9173万 | 25億7786万 3/31 |
| 2018年 3月期 | 2,251 2/1 | 833 11/21 | 218,200 2/6 | 68億9751万 | 25億5247万 | 26億3846万 3/30 |
| 2019年 3月期 | 1,095 7/24 | 537 12/25 | 121,000 7/20 | 33億5529万 | 16億4547万 | 17億8696万 3/29 |
| 2020年 3月期 | 1,315 1/27 | 545 3/13 | 525,700 10/11 | 40億2942万 | 16億6998万 | 17億9263万 3/31 |
| 2021年 3月期 | 890 9/2 | 595 4/3 | 84,900 7/6 | 27億2713万 | 18億2319万 | 22億2122万 3/31 |
| 2022年 3月期 | 895 10/7 | 679 2/24 | 171,200 10/8 | 27億4245万 | 20億8059万 | 20億2428万 3/31 |
| 2023年 3月期 | 762 7/6 | 682 10/20 | 11,400 9/26 | 23億3492万 | 20億8978万 | 20億8794万 3/31 |
| 2024年 3月期 | 960 1/26 | 721 4/5 | 64,400 1/29 | 29億4163万 | 22億928万 | 26億606万 3/29 |
| 最新 | 781 2024/9/19 | 800 | 23億9314万 | |||