| 2024 |
| 09/20 | 779 | 785 | 777 | 778 | -0.38% | 7,800 | 23億8394万 | -3.59% |
| 09/19 | 782 | 782 | 780 | 781 | +0.13% | 800 | 23億9314万 | -3.46% |
| 09/18 | 783 | 783 | 777 | 780 | -0.13% | 1,300 | 23億9007万 | -3.58% |
| 09/17 | 798 | 811 | 778 | 781 | -3.94% | 8,000 | 23億9314万 | -3.46% |
| 09/13 | 806 | 813 | 806 | 813 | +0.25% | 400 | 24億9119万 | +0.37% |
| 09/12 | 817 | 817 | 807 | 811 | +3.05% | 2,400 | 24億8506万 | +0.37% |
| 09/11 | 789 | 789 | 779 | 787 | -0.38% | 1,600 | 24億1152万 | -2.48% |
| 09/10 | 786 | 790 | 782 | 790 | +0.25% | 800 | 24億2071万 | -1.99% |
| 09/09 | 760 | 789 | 760 | 788 | -2.11% | 8,300 | 24億1458万 | -1.87% |
| 09/06 | 791 | 895 | 791 | 805 | +1.77% | 21,700 | 24億6668万 | +0.12% |
| 09/05 | 790 | 792 | 788 | 791 | +0.13% | 1,100 | 24億2378万 | -1.86% |
| 09/04 | 812 | 812 | 780 | 790 | -3.42% | 3,700 | 24億2071万 | -2.35% |
| 09/03 | 831 | 831 | 818 | 818 | -1.92% | 2,600 | 25億651万 | +0.62% |
| 09/02 | 836 | 836 | 811 | 834 | -0.12% | 5,000 | 25億5554万 | +2.33% |
| 08/30 | 845 | 845 | 830 | 835 | -1.07% | 4,500 | 25億5860万 | +2.08% |
| 08/29 | 876 | 876 | 844 | 844 | -3.65% | 12,700 | 25億8618万 | +2.93% |
| 08/28 | 878 | 890 | 867 | 876 | +3.18% | 14,700 | 26億8423万 | +6.44% |
| 08/27 | 848 | 852 | 837 | 849 | +1.43% | 5,500 | 26億150万 | +2.91% |
| 08/26 | 812 | 839 | 812 | 837 | +3.33% | 6,500 | 25億6473万 | +1.21% |
| 08/23 | 814 | 814 | 795 | 810 | +0.87% | 3,400 | 24億8200万 | -2.41% |
| 08/22 | 796 | 803 | 796 | 803 | +1.26% | 2,000 | 24億6055万 | -3.72% |
| 08/21 | 793 | 793 | 793 | 793 | -0.38% | 800 | 24億2991万 | -5.48% |
| 08/20 | 798 | 798 | 785 | 796 | +0.13% | 2,600 | 24億3910万 | -5.58% |
| 08/19 | 797 | 797 | 792 | 795 | -0.87% | 900 | 24億3603万 | -6.14% |
| 08/16 | 809 | 809 | 800 | 802 | -1.23% | 4,500 | 24億5748万 | -5.87% |
| 08/15 | 782 | 815 | 782 | 812 | +3.84% | 1,800 | 24億8813万 | -5.25% |
| 08/14 | 784 | 785 | 755 | 782 | +0.39% | 5,300 | 23億9620万 | -9.28% |
| 08/13 | 793 | 806 | 760 | 779 | -3.59% | 4,100 | 23億8701万 | -10.15% |
| 08/09 | 800 | 828 | 800 | 808 | +4.94% | 1,000 | 24億7587万 | -7.34% |
| 08/08 | 770 | 770 | 770 | 770 | -1.03% | 200 | 23億5943万 | -12.2% |
| 08/07 | 741 | 797 | 741 | 778 | +0.39% | 1,400 | 23億8394万 | -11.79% |
| 08/06 | 744 | 804 | 744 | 775 | +8.85% | 3,700 | 23億7475万 | -12.63% |
| 08/05 | 797 | 797 | 712 | 712 | -11.55% | 9,300 | 21億8171万 | -20.18% |
| 08/02 | 825 | 832 | 800 | 805 | -5.07% | 7,900 | 24億6668万 | -10.46% |
| 08/01 | 871 | 871 | 840 | 848 | -3.31% | 4,000 | 25億9844万 | -6.09% |
| 07/31 | 864 | 877 | 864 | 877 | -0.23% | 800 | 26億8730万 | -3.09% |
| 07/30 | 885 | 885 | 871 | 879 | +1.03% | 1,100 | 26億9343万 | -2.87% |
| 07/29 | 862 | 884 | 861 | 870 | -4.71% | 8,800 | 26億6585万 | -3.87% |
| 07/26 | （IR情報）16:30 2025年3月期第1四半期決算短信[日本基準](連結) |
| 07/26 | 905 | 915 | 900 | 913 | +1.78% | 5,100 | 27億9761万 | +0.77% |
| 07/25 | 903 | 903 | 889 | 897 | -1.1% | 2,800 | 27億4858万 | -0.77% |
| 07/24 | 928 | 928 | 906 | 907 | -1.09% | 3,600 | 27億7922万 | +0.44% |
| 07/23 | 912 | 917 | 906 | 917 | +0.55% | 600 | 28億987万 | +1.66% |
| 07/22 | 906 | 912 | 900 | 912 | -0.11% | 2,000 | 27億9455万 | +1.33% |
| 07/19 | 905 | 916 | 905 | 913 | +0.88% | 1,200 | 27億9761万 | +1.67% |
| 07/18 | 914 | 918 | 905 | 905 | -1.63% | 1,500 | 27億7310万 | +0.89% |
| 07/17 | 899 | 920 | 899 | 920 | +2.34% | 3,100 | 28億1906万 | +2.68% |
| 07/16 | 897 | 902 | 897 | 899 | -1.21% | 1,900 | 27億5471万 | +0.67% |
| 07/12 | 915 | 919 | 910 | 910 | -0.76% | 3,200 | 27億8842万 | +2.02% |
| 07/11 | 924 | 924 | 917 | 917 | -0.86% | 1,000 | 28億987万 | +2.92% |
| 07/10 | 920 | 930 | 917 | 925 | +0.54% | 6,400 | 28億3438万 | +3.93% |
| 07/09 | 918 | 920 | 910 | 920 | +0.55% | 3,100 | 28億1906万 | +3.49% |
| 07/08 | （IR情報）16:00 譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ |
| 07/08 | 920 | 920 | 915 | 915 | -0.11% | 5,700 | 28億374万 | +3.04% |
| 07/05 | 920 | 920 | 909 | 916 | -0.11% | 6,900 | 28億680万 | +3.27% |
| 07/04 | 917 | 917 | 910 | 917 | +0.55% | 3,200 | 28億987万 | +3.5% |
| 07/03 | 909 | 913 | 904 | 912 | +0.77% | 2,100 | 27億9455万 | +3.17% |
| 07/02 | 888 | 905 | 888 | 905 | +1.91% | 2,200 | 27億7310万 | +2.61% |
| 07/01 | 884 | 891 | 884 | 888 | +0.57% | 2,000 | 27億2100万 | +0.68% |
| 06/28 | 904 | 910 | 883 | 883 | -2.21% | 6,000 | 27億568万 | +0.23% |
| 06/27 | 901 | 904 | 900 | 903 | +0.33% | 5,500 | 27億6697万 | +2.5% |
| 06/26 | 894 | 905 | 894 | 900 | +0.78% | 5,000 | 27億5778万 | +2.39% |
| 06/25 | 880 | 894 | 880 | 893 | +1.48% | 5,000 | 27億3633万 | +1.71% |
| 06/24 | 874 | 880 | 874 | 880 | +0.69% | 3,700 | 26億9649万 | +0.34% |
| 06/21 | （IR情報）15:00 譲渡制限付株式報酬としての自己株式処分に関するお知らせ |
| 06/21 | 865 | 874 | 865 | 874 | +0.46% | 1,400 | 26億7811万 | -0.23% |
| 06/20 | 870 | 870 | 869 | 870 | 0% | 600 | 26億6585万 | -0.57% |
| 06/19 | 874 | 874 | 850 | 870 | -0.57% | 4,300 | 26億6585万 | -0.46% |
| 06/18 | 876 | 876 | 869 | 875 | -0.11% | 400 | 26億8117万 | +0.11% |
| 06/17 | 870 | 880 | 870 | 876 | 0% | 2,800 | 26億8423万 | +0.23% |
| 06/14 | 863 | 876 | 863 | 876 | -0.11% | 1,200 | 26億8423万 | +0.23% |
| 06/13 | 875 | 877 | 875 | 877 | +0.23% | 700 | 26億8730万 | +0.34% |
| 06/12 | 861 | 875 | 861 | 875 | +1.63% | 200 | 26億8117万 | 0% |
| 06/11 | 875 | 875 | 861 | 861 | -0.46% | 3,000 | 26億3827万 | -1.6% |
| 06/10 | 870 | 875 | 862 | 865 | -1.37% | 4,100 | 26億5053万 | -1.26% |
| 06/07 | 890 | 890 | 877 | 877 | -2.12% | 4,900 | 26億8730万 | 0% |
| 06/06 | 906 | 906 | 888 | 896 | +0.11% | 2,700 | 27億4552万 | +2.05% |
| 06/05 | 894 | 901 | 891 | 895 | +0.34% | 2,500 | 27億4245万 | +1.94% |
| 06/04 | 888 | 892 | 887 | 892 | +0.22% | 900 | 27億3326万 | +1.59% |
| 06/03 | 895 | 895 | 882 | 890 | +0.23% | 2,400 | 27億2713万 | +1.37% |
| 05/31 | 875 | 888 | 872 | 888 | +1.49% | 1,900 | 27億2100万 | +1.14% |
| 05/30 | 875 | 875 | 864 | 875 | 0% | 800 | 26億8117万 | -0.57% |
| 05/29 | 879 | 883 | 875 | 875 | -1.02% | 1,400 | 26億8117万 | -0.68% |
| 05/28 | 886 | 886 | 867 | 884 | -0.23% | 2,200 | 27億875万 | +0.11% |
| 05/27 | 868 | 886 | 864 | 886 | +2.07% | 3,100 | 27億1488万 | +0.34% |
| 05/24 | 855 | 868 | 855 | 868 | +1.28% | 1,200 | 26億5972万 | -1.7% |
| 05/23 | 875 | 875 | 852 | 857 | -2.28% | 2,000 | 26億2601万 | -3.05% |
| 05/22 | 861 | 877 | 861 | 877 | +1.98% | 800 | 26億8730万 | -0.9% |
| 05/21 | 847 | 860 | 847 | 860 | -0.23% | 400 | 26億3521万 | -2.82% |
| 05/20 | 840 | 864 | 837 | 862 | +1.77% | 4,100 | 26億4134万 | -2.82% |
| 05/17 | 857 | 857 | 847 | 847 | -1.28% | 1,200 | 25億9537万 | -4.62% |
| 05/16 | 865 | 865 | 850 | 858 | -1.04% | 3,300 | 26億2908万 | -3.6% |
| 05/15 | （IR情報）16:30 譲渡制限付株式報酬制度の導入に関するお知らせ |
| 05/15 | 860 | 867 | 860 | 867 | +0.46% | 1,500 | 26億5666万 | -2.8% |
| 05/14 | 876 | 882 | 861 | 863 | -1.71% | 3,400 | 26億4440万 | -3.36% |
| 05/13 | 888 | 888 | 868 | 878 | -1.13% | 3,100 | 26億9036万 | -1.79% |
| 05/10 | 890 | 894 | 888 | 888 | +0.23% | 2,200 | 27億2100万 | -0.56% |
| 05/09 | 880 | 896 | 880 | 886 | +0.68% | 700 | 27億1488万 | -0.67% |
| 05/08 | 894 | 894 | 862 | 880 | -1.57% | 4,600 | 26億9649万 | -1.35% |
| 05/07 | 893 | 895 | 884 | 894 | +0.22% | 3,100 | 27億3939万 | +0.11% |
| 05/02 | 894 | 899 | 885 | 892 | 0% | 7,700 | 27億3326万 | 0% |
| 05/01 | 917 | 917 | 884 | 892 | -1.11% | 20,200 | 27億3326万 | -0.11% |
| 04/30 | （IR情報）16:30 2024年3月期決算短信[日本基準](連結) |
| 04/30 | （IR情報）16:30 代表取締役およびその他役員の異動に関するお知らせ |
| 04/30 | （IR情報）16:30 剰余金の配当(増配)に関するお知らせ |
| 04/30 | （IR情報）16:30 支配株主等に関する事項について |
| 04/30 | 872 | 904 | 869 | 902 | +2.62% | 11,500 | 27億6390万 | +0.89% |
| 04/26 | 884 | 884 | 867 | 879 | -1.24% | 11,100 | 26億9343万 | -1.57% |
