時価総額
- 2010年3月29日
- 18億7907万
- 2011年3月25日
- 24億9740万
- 2012年3月30日
- 32億8437万
- 2013年3月29日
- 69億601万
- 2014年3月31日
- 73億4199万
- 2015年3月31日
- 69億6851万
- 2016年3月31日
- 83億782万
- 2017年3月31日
- 88億8200万
- 2018年3月30日
- 119億7719万
- 2019年3月29日
- 81億260万
- 2020年3月31日
- 55億3906万
- 2021年3月31日
- 78億9522万
- 2022年3月31日
- 82億8461万
- 2023年3月31日
- 78億3万
- 2024年3月29日
- 95億9020万
2024/06/14～2024/11/08
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 11/08 | 1,452 | 1,461 | 1,452 | 1,454 | +0.35% | 8,900 | 116億7598万 | -3.77% | 4.13 | 0.42 |
| 11/07 | 1,450 | 1,455 | 1,444 | 1,449 | -0.07% | 4,600 | 116億3582万 | -4.48% | 4.12 | 0.42 |
| 11/06 | 1,440 | 1,462 | 1,440 | 1,450 | +0.69% | 6,400 | 116億4385万 | -4.79% | 4.12 | 0.42 |
| 11/05 | 1,457 | 1,457 | 1,435 | 1,440 | -1.3% | 7,000 | 115億6355万 | -5.76% | 4.09 | 0.41 |
| 11/01 | 1,460 | 1,460 | 1,385 | 1,459 | -2.73% | 49,400 | 117億1613万 | -4.89% | 4.15 | 0.42 |
| 10/31 | 1,490 | 1,515 | 1,490 | 1,500 | +0.74% | 2,200 | 120億4537万 | -2.47% | 4.26 | 0.43 |
| 10/30 | 1,482 | 1,510 | 1,482 | 1,489 | -0.8% | 6,900 | 119億5703万 | -3.31% | 4.23 | 0.43 |
| 10/29 | 1,507 | 1,515 | 1,470 | 1,501 | -0.27% | 4,600 | 120億5340万 | -2.72% | 4.26 | 0.43 |
| 10/28 | 1,479 | 1,505 | 1,479 | 1,505 | +1.76% | 2,600 | 120億8552万 | -2.65% | 4.28 | 0.43 |
| 10/25 | 1,497 | 1,497 | 1,475 | 1,479 | -0.67% | 3,000 | 118億7673万 | -4.46% | 4.2 | 0.42 |
| 10/24 | 1,485 | 1,500 | 1,480 | 1,489 | -0.73% | 3,600 | 119億5703万 | -4% | 4.23 | 0.43 |
| 10/23 | 1,507 | 1,507 | 1,500 | 1,500 | -0.46% | 3,600 | 120億4537万 | -3.41% | 4.26 | 0.43 |
| 10/22 | 1,524 | 1,526 | 1,504 | 1,507 | -1.05% | 5,000 | 121億158万 | -3.09% | 4.28 | 0.43 |
| 10/21 | 1,523 | 1,531 | 1,523 | 1,523 | 0% | 5,900 | 122億3006万 | -2.06% | 4.33 | 0.44 |
| 10/18 | 1,530 | 1,544 | 1,520 | 1,523 | -0.72% | 3,400 | 122億3006万 | -2.06% | 4.33 | 0.44 |
| 10/17 | 1,523 | 1,534 | 1,520 | 1,534 | +0.92% | 1,600 | 123億1840万 | -1.41% | 4.36 | 0.44 |
| 10/16 | 1,525 | 1,538 | 1,520 | 1,520 | -2.19% | 3,700 | 122億597万 | -2.19% | 4.32 | 0.44 |
| 10/15 | 1,551 | 1,554 | 1,520 | 1,554 | +0.32% | 7,500 | 124億7900万 | -0.06% | 4.42 | 0.45 |
| 10/11 | 1,565 | 1,565 | 1,549 | 1,549 | -0.13% | 2,300 | 124億3885万 | -0.32% | 4.4 | 0.44 |
| 10/10 | 1,564 | 1,564 | 1,546 | 1,551 | -0.83% | 1,600 | 124億5491万 | -0.13% | 4.41 | 0.45 |
| 10/09 | 1,565 | 1,565 | 1,547 | 1,564 | 0% | 2,800 | 125億5930万 | +0.77% | 4.44 | 0.45 |
| 10/08 | 1,558 | 1,568 | 1,550 | 1,564 | +0.45% | 30,400 | 125億5930万 | +0.9% | 4.44 | 0.45 |
| 10/07 | 1,573 | 1,573 | 1,551 | 1,557 | +0.13% | 2,600 | 125億309万 | +0.58% | 4.42 | 0.45 |
| 10/04 | 1,585 | 1,585 | 1,554 | 1,555 | -0.38% | 2,200 | 124億8703万 | +0.52% | 4.42 | 0.45 |
| 10/03 | 1,576 | 1,600 | 1,553 | 1,561 | -2.19% | 10,000 | 125億3521万 | +0.97% | 4.44 | 0.45 |
| 10/02 | 1,596 | 1,597 | 1,574 | 1,596 | -0.06% | 1,500 | 128億1627万 | +3.17% | 4.53 | 0.46 |
| 10/01 | 1,576 | 1,597 | 1,548 | 1,597 | +1.59% | 4,900 | 128億2430万 | +3.37% | 4.54 | 0.46 |
| 09/30 | 1,550 | 1,587 | 1,550 | 1,572 | -1.93% | 2,300 | 126億2354万 | +1.95% | 4.47 | 0.45 |
| 09/27 | 1,597 | 1,609 | 1,580 | 1,603 | +2.23% | 5,200 | 128億7248万 | +4.02% | 4.55 | 0.46 |
| 09/26 | 1,574 | 1,595 | 1,561 | 1,568 | +1.75% | 12,200 | 125億9142万 | +1.88% | 4.46 | 0.45 |
| 09/25 | 1,576 | 1,576 | 1,537 | 1,541 | -2.1% | 2,800 | 123億7461万 | +0.13% | 4.38 | 0.44 |
| 09/24 | 1,562 | 1,578 | 1,562 | 1,574 | +0.9% | 1,000 | 126億3961万 | +2.27% | 4.47 | 0.45 |
| 09/20 | 1,566 | 1,571 | 1,551 | 1,560 | +0.32% | 3,700 | 125億2718万 | +1.56% | 4.43 | 0.45 |
| 09/19 | 1,577 | 1,577 | 1,553 | 1,555 | +0.39% | 1,400 | 124億8703万 | +1.44% | 4.42 | 0.45 |
| 09/18 | 1,551 | 1,568 | 1,500 | 1,549 | +0.13% | 4,600 | 124億3885万 | +1.24% | 4.4 | 0.44 |
| 09/17 | 1,541 | 1,553 | 1,530 | 1,547 | -0.06% | 3,400 | 124億2279万 | +1.38% | 4.4 | 0.44 |
| 09/13 | 1,508 | 1,548 | 1,500 | 1,548 | +2.65% | 4,300 | 124億3082万 | +1.71% | 4.4 | 0.44 |
| 09/12 | 1,542 | 1,559 | 1,502 | 1,508 | -0.4% | 4,500 | 121億961万 | -0.72% | 4.28 | 0.43 |
| 09/11 | 1,570 | 1,570 | 1,514 | 1,514 | -2.2% | 2,800 | 121億5779万 | -0.13% | 4.3 | 0.43 |
| 09/10 | 1,525 | 1,555 | 1,503 | 1,548 | +3.82% | 8,200 | 124億3082万 | +2.58% | 4.4 | 0.44 |
| 09/09 | 1,488 | 1,531 | 1,488 | 1,491 | -3.56% | 5,500 | 119億7309万 | -0.4% | 4.24 | 0.43 |
| 09/06 | 1,563 | 1,563 | 1,532 | 1,546 | +1.51% | 3,800 | 124億1476万 | +3.34% | 4.39 | 0.44 |
| 09/05 | 1,515 | 1,592 | 1,509 | 1,523 | -1.04% | 10,000 | 122億3006万 | +1.8% | 4.33 | 0.44 |
| 09/04 | 1,501 | 1,539 | 1,501 | 1,539 | +1.05% | 13,300 | 123億5855万 | +2.19% | 4.37 | 0.44 |
| 09/03 | 1,516 | 1,537 | 1,509 | 1,523 | +0.53% | 4,000 | 122億3006万 | +0.46% | 4.33 | 0.44 |
| 09/02 | 1,538 | 1,538 | 1,515 | 1,515 | +0.13% | 2,900 | 121億6582万 | -0.72% | 4.3 | 0.43 |
| 08/30 | 1,520 | 1,535 | 1,509 | 1,513 | -1.43% | 1,400 | 121億4976万 | -1.43% | 4.3 | 0.43 |
| 08/29 | 1,525 | 1,535 | 1,512 | 1,535 | -0.07% | 2,500 | 123億2643万 | -0.65% | 4.36 | 0.44 |
| 08/28 | 1,563 | 1,582 | 1,523 | 1,536 | -1.85% | 4,800 | 123億3446万 | -1.35% | 4.36 | 0.44 |
| 08/27 | 1,536 | 1,565 | 1,536 | 1,565 | +1.36% | 7,800 | 125億6733万 | -0.38% | 4.45 | 0.45 |
| 08/26 | 1,564 | 1,564 | 1,524 | 1,544 | +1.25% | 28,400 | 123億9870万 | -2.46% | 4.39 | 0.44 |
| 08/23 | 1,545 | 1,560 | 1,522 | 1,525 | -1.29% | 3,200 | 122億4612万 | -4.45% | 4.33 | 0.44 |
| 08/22 | 1,555 | 1,567 | 1,545 | 1,545 | -0.64% | 3,900 | 124億673万 | -4.04% | 4.39 | 0.44 |
| 08/21 | 1,545 | 1,555 | 1,542 | 1,555 | -0.89% | 3,200 | 124億8703万 | -4.25% | 4.42 | 0.45 |
| 08/20 | 1,571 | 1,575 | 1,557 | 1,569 | +0.9% | 5,100 | 125億9945万 | -4.27% | 4.46 | 0.45 |
| 08/19 | 1,509 | 1,574 | 1,509 | 1,555 | +3.53% | 11,300 | 124億8703万 | -5.93% | 4.42 | 0.45 |
| 08/16 | 1,500 | 1,521 | 1,494 | 1,502 | +1.42% | 5,900 | 120億6143万 | -9.84% | 4.27 | 0.43 |
| 08/15 | 1,472 | 1,507 | 1,472 | 1,481 | +0.61% | 3,600 | 118億9279万 | -11.79% | 4.21 | 0.43 |
| 08/14 | 1,468 | 1,510 | 1,457 | 1,472 | +0.82% | 2,900 | 118億2052万 | -13.11% | 4.18 | 0.42 |
| 08/13 | 1,449 | 1,470 | 1,432 | 1,460 | +1.25% | 18,900 | 117億2416万 | -14.57% | 4.15 | 0.42 |
| 08/09 | 1,474 | 1,477 | 1,409 | 1,442 | -1.84% | 12,300 | 115億7961万 | -16.5% | 4.1 | 0.41 |
| 08/08 | 1,404 | 1,469 | 1,399 | 1,469 | +2.44% | 9,000 | 117億9643万 | -15.77% | 4.17 | 0.42 |
| 08/07 | 1,325 | 1,439 | 1,321 | 1,434 | +7.34% | 10,900 | 115億1537万 | -18.57% | 4.07 | 0.41 |
| 08/06 | 1,361 | 1,392 | 1,325 | 1,336 | +7.66% | 24,900 | 107億2841万 | -24.77% | 3.8 | 0.38 |
| 08/05 | 1,413 | 1,437 | 1,205 | 1,241 | -15.75% | 48,400 | 99億6553万 | -30.94% | 3.53 | 0.36 |
| 08/02 | 1,465 | 1,501 | 1,453 | 1,473 | -4.54% | 28,900 | 118億2855万 | -19.2% | 4.19 | 0.42 |
| 08/01 | 1,707 | 1,707 | 1,530 | 1,543 | -13.27% | 57,500 | 123億9067万 | -16.23% | 4.38 | 0.44 |
| 07/31 | 1,761 | 1,796 | 1,761 | 1,779 | +0.17% | 8,800 | 142億8581万 | -4.25% | 5.05 | 0.51 |
| 07/30 | 1,794 | 1,809 | 1,758 | 1,776 | -0.89% | 4,200 | 142億6172万 | -4.67% | 5.05 | 0.51 |
| 07/29 | 1,779 | 1,792 | 1,775 | 1,792 | +2.69% | 3,600 | 143億9020万 | -4.22% | 5.09 | 0.51 |
| 07/26 | 1,762 | 1,770 | 1,713 | 1,745 | -0.85% | 9,800 | 140億1278万 | -6.83% | 4.96 | 0.5 |
| 07/25 | 1,819 | 1,819 | 1,738 | 1,760 | -3.72% | 12,300 | 141億3323万 | -6.13% | 5 | 0.51 |
| 07/24 | 1,882 | 1,890 | 1,822 | 1,828 | -2.87% | 9,500 | 146億7929万 | -2.45% | 5.19 | 0.52 |
| 07/23 | 1,878 | 1,890 | 1,870 | 1,882 | +1.4% | 4,400 | 151億1292万 | +0.8% | 5.35 | 0.54 |
| 07/22 | 1,889 | 1,889 | 1,850 | 1,856 | -1.01% | 3,800 | 149億414万 | -0.11% | 5.27 | 0.53 |
| 07/19 | 1,882 | 1,882 | 1,854 | 1,875 | +0.05% | 3,800 | 150億5671万 | +1.35% | 5.33 | 0.54 |
| 07/18 | 1,896 | 1,899 | 1,871 | 1,874 | -0.85% | 7,700 | 150億4868万 | +1.85% | 5.32 | 0.54 |
| 07/17 | 1,915 | 1,915 | 1,880 | 1,890 | -2.28% | 11,500 | 151億7716万 | +3.22% | 5.37 | 0.54 |
| 07/16 | 1,931 | 1,938 | 1,914 | 1,934 | +0.36% | 15,000 | 155億3049万 | +6.21% | 5.49 | 0.56 |
| 07/12 | 1,875 | 1,947 | 1,861 | 1,927 | +2.61% | 35,000 | 154億7428万 | +6.46% | 5.48 | 0.55 |
| 07/11 | 1,839 | 1,878 | 1,830 | 1,878 | +2.4% | 6,700 | 150億8080万 | +4.39% | 5.34 | 0.54 |
| 07/10 | 1,861 | 1,866 | 1,826 | 1,834 | -1.24% | 5,800 | 147億2747万 | +2.46% | 5.21 | 0.53 |
| 07/09 | 1,867 | 1,874 | 1,840 | 1,857 | +0.6% | 4,000 | 149億1217万 | +4.15% | 5.28 | 0.53 |
| 07/08 | 1,878 | 1,878 | 1,839 | 1,846 | -2.84% | 11,700 | 148億2383万 | +3.94% | 5.24 | 0.53 |
| 07/05 | 1,939 | 1,939 | 1,868 | 1,900 | +1.71% | 19,200 | 152億5747万 | +7.41% | 5.4 | 0.55 |
| 07/04 | 1,899 | 1,925 | 1,868 | 1,868 | -1.11% | 12,300 | 150億50万 | +6.14% | 5.31 | 0.54 |
| 07/03 | 1,817 | 1,889 | 1,817 | 1,889 | +4.08% | 7,500 | 151億6913万 | +7.82% | 5.37 | 0.54 |
| 07/02 | 1,862 | 1,874 | 1,776 | 1,815 | -3.04% | 27,600 | 145億7490万 | +4.13% | 5.16 | 0.52 |
| 07/01 | 1,895 | 1,899 | 1,867 | 1,872 | -1.16% | 9,600 | 150億3262万 | +7.77% | 5.32 | 0.54 |
| 06/28 | 1,939 | 1,939 | 1,851 | 1,894 | -2.37% | 19,900 | 152億928万 | +9.61% | 5.38 | 0.55 |
| 06/27 | 1,940 | 1,960 | 1,912 | 1,940 | 0% | 27,000 | 155億7868万 | +12.92% | 5.51 | 0.56 |
| 06/26 | 1,901 | 1,940 | 1,885 | 1,940 | +1.46% | 18,400 | 155億7868万 | +13.72% | 5.51 | 0.56 |
| 06/25 | 1,968 | 1,969 | 1,858 | 1,912 | -2.55% | 50,800 | 153億5383万 | +12.74% | 5.43 | 0.55 |
| 06/24 | 1,889 | 1,962 | 1,881 | 1,962 | +5.65% | 50,300 | 157億5534万 | +16.44% | 5.57 | 0.57 |
| 06/21 | 1,799 | 1,874 | 1,785 | 1,857 | +4.03% | 34,400 | 149億1217万 | +10.87% | 5.28 | 0.54 |
| 06/20 | 1,755 | 1,805 | 1,738 | 1,785 | +3.54% | 39,900 | 143億3399万 | +6.95% | 5.07 | 0.52 |
| 06/19 | 1,720 | 1,760 | 1,710 | 1,724 | +2.99% | 28,900 | 138億4414万 | +3.67% | 4.9 | 0.5 |
| 06/18 | 1,644 | 1,693 | 1,644 | 1,674 | +1.45% | 17,400 | 134億4263万 | +0.97% | 4.76 | 0.48 |
| 06/17 | 1,663 | 1,665 | 1,629 | 1,650 | 0% | 7,500 | 132億4990万 | -0.48% | 4.69 | 0.48 |
| 06/14 | 1,615 | 1,662 | 1,612 | 1,650 | +1.54% | 5,100 | 132億4990万 | -0.54% | 4.69 | 0.48 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 290 4/8 | 195 4/7 | 15,000 3/24 | - | - | 18億7907万 3/29 |
| 2011年 3月期 | 315 2/22 2/16 | 173 3/16 | 12,000 4/20 | 25億2952万 | 13億8923万 | 24億9740万 3/25 |
| 2012年 3月期 | 441 3/22 | 231 8/11 | 16,000 7/25 | 35億4133万 | 18億5498万 | 32億8437万 3/30 |
| 2013年 3月期 | 865 3/26 | 396 5/15 | 29,000 3/21 3/18 | 69億4616万 | 31億7997万 | 69億601万 3/29 |
| 2014年 3月期 | 1,766 4/22 | 741 4/2 | 79,000 4/19 | 141億8141万 | 59億5041万 | 73億4199万 3/31 |
| 2015年 3月期 | 1,230 9/17 | 885 5/21 | 73,400 11/4 | 98億7720万 | 71億676万 | 69億6851万 3/31 |
| 2016年 3月期 | 1,358 6/23 | 921 2/12 | 148,800 5/1 | 109億507万 | 73億9585万 | 83億782万 3/31 |
| 2017年 3月期 | 1,395 1/25 | 963 6/24 | 247,600 6/21 | 112億219万 | 77億3312万 | 88億8200万 3/31 |
| 2018年 3月期 | 1,937 2/1 | 1,090 4/17 4/13 | 98,800 10/30 | 155億5459万 | 87億5297万 | 119億7719万 3/30 |
| 2019年 3月期 | 1,757 5/22 | 871 12/25 | 86,500 10/26 | 141億914万 | 69億9434万 | 81億260万 3/29 |
| 2020年 3月期 | 1,266 12/18 | 720 3/13 | 75,100 9/11 | 101億6629万 | 57億8177万 | 55億3906万 3/31 |
| 2021年 3月期 | 1,130 3/29 3/23 他2件 | 726 4/6 | 46,900 8/25 | 90億7418万 | 58億2996万 | 78億9522万 3/31 |
| 2022年 3月期 | 1,193 9/14 9/7 | 1,025 4/30 4/28 他2件 | 77,200 5/19 | 95億8008万 | 82億3100万 | 82億8461万 3/31 |
| 2023年 3月期 | 1,185 3/29 | 997 10/13 | 229,900 3/30 | 95億1584万 | 80億615万 | 78億3万 3/31 |
| 2024年 3月期 | 1,358 3/27 | 1,071 4/25 | 229,200 8/31 | 109億507万 | 86億39万 | 95億9020万 3/29 |
| 最新 | 1,454 2024/11/8 | 8,900 | 116億7598万 | |||