| 2024 |
| 09/19 | 1,577 | 1,577 | 1,553 | 1,555 | +0.39% | 1,400 | 124億8703万 | +1.44% |
| 09/18 | 1,551 | 1,568 | 1,500 | 1,549 | +0.13% | 4,600 | 124億3885万 | +1.24% |
| 09/17 | 1,541 | 1,553 | 1,530 | 1,547 | -0.06% | 3,400 | 124億2279万 | +1.38% |
| 09/13 | 1,508 | 1,548 | 1,500 | 1,548 | +2.65% | 4,300 | 124億3082万 | +1.71% |
| 09/12 | （自社株買い）取締役会(2024年5月2日)での決議状況(取得期間2024年5月7日～2025年3月31日) |
| 09/12 | 1,542 | 1,559 | 1,502 | 1,508 | -0.4% | 4,500 | 121億961万 | -0.72% |
| 09/11 | 1,570 | 1,570 | 1,514 | 1,514 | -2.2% | 2,800 | 121億5779万 | -0.13% |
| 09/10 | 1,525 | 1,555 | 1,503 | 1,548 | +3.82% | 8,200 | 124億3082万 | +2.58% |
| 09/09 | 1,488 | 1,531 | 1,488 | 1,491 | -3.56% | 5,500 | 119億7309万 | -0.4% |
| 09/06 | 1,563 | 1,563 | 1,532 | 1,546 | +1.51% | 3,800 | 124億1476万 | +3.34% |
| 09/05 | 1,515 | 1,592 | 1,509 | 1,523 | -1.04% | 10,000 | 122億3006万 | +1.8% |
| 09/04 | 1,501 | 1,539 | 1,501 | 1,539 | +1.05% | 13,300 | 123億5855万 | +2.19% |
| 09/03 | （IR情報）9:50 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果に関するお知らせ |
| 09/03 | 1,516 | 1,537 | 1,509 | 1,523 | +0.53% | 4,000 | 122億3006万 | +0.46% |
| 09/02 | （IR情報）17:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
| 09/02 | （IR情報）15:30 自己株式の市場買付けに関するお知らせ |
| 09/02 | 1,538 | 1,538 | 1,515 | 1,515 | +0.13% | 2,900 | 121億6582万 | -0.72% |
| 08/30 | （IR情報）15:30 組織変更及び人事に関するお知らせ |
| 08/30 | 1,520 | 1,535 | 1,509 | 1,513 | -1.43% | 1,400 | 121億4976万 | -1.43% |
| 08/29 | 1,525 | 1,535 | 1,512 | 1,535 | -0.07% | 2,500 | 123億2643万 | -0.65% |
| 08/28 | 1,563 | 1,582 | 1,523 | 1,536 | -1.85% | 4,800 | 123億3446万 | -1.35% |
| 08/27 | 1,536 | 1,565 | 1,536 | 1,565 | +1.36% | 7,800 | 125億6733万 | -0.38% |
| 08/26 | 1,564 | 1,564 | 1,524 | 1,544 | +1.25% | 28,400 | 123億9870万 | -2.46% |
| 08/23 | （IR情報）15:30 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 08/23 | 1,545 | 1,560 | 1,522 | 1,525 | -1.29% | 3,200 | 122億4612万 | -4.45% |
| 08/22 | 1,555 | 1,567 | 1,545 | 1,545 | -0.64% | 3,900 | 124億673万 | -4.04% |
| 08/21 | 1,545 | 1,555 | 1,542 | 1,555 | -0.89% | 3,200 | 124億8703万 | -4.25% |
| 08/20 | 1,571 | 1,575 | 1,557 | 1,569 | +0.9% | 5,100 | 125億9945万 | -4.27% |
| 08/19 | 1,509 | 1,574 | 1,509 | 1,555 | +3.53% | 11,300 | 124億8703万 | -5.93% |
| 08/16 | 1,500 | 1,521 | 1,494 | 1,502 | +1.42% | 5,900 | 120億6143万 | -9.84% |
| 08/15 | 1,472 | 1,507 | 1,472 | 1,481 | +0.61% | 3,600 | 118億9279万 | -11.79% |
| 08/14 | 1,468 | 1,510 | 1,457 | 1,472 | +0.82% | 2,900 | 118億2052万 | -13.11% |
| 08/13 | 1,449 | 1,470 | 1,432 | 1,460 | +1.25% | 18,900 | 117億2416万 | -14.57% |
| 08/09 | 1,474 | 1,477 | 1,409 | 1,442 | -1.84% | 12,300 | 115億7961万 | -16.5% |
| 08/08 | 1,404 | 1,469 | 1,399 | 1,469 | +2.44% | 9,000 | 117億9643万 | -15.77% |
| 08/07 | （自社株買い）取締役会(2024年5月2日)での決議状況(取得期間2024年5月7日～2025年3月31日) |
| 08/07 | 1,325 | 1,439 | 1,321 | 1,434 | +7.34% | 10,900 | 115億1537万 | -18.57% |
| 08/06 | 1,361 | 1,392 | 1,325 | 1,336 | +7.66% | 24,900 | 107億2841万 | -24.77% |
| 08/05 | 1,413 | 1,437 | 1,205 | 1,241 | -15.75% | 48,400 | 99億6553万 | -30.94% |
| 08/02 | 1,465 | 1,501 | 1,453 | 1,473 | -4.54% | 28,900 | 118億2855万 | -19.2% |
| 08/01 | （IR情報）15:30 自己株式の市場買付けに関するお知らせ |
| 08/01 | 1,707 | 1,707 | 1,530 | 1,543 | -13.27% | 57,500 | 123億9067万 | -16.23% |
| 07/31 | （IR情報）15:30 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/31 | 1,761 | 1,796 | 1,761 | 1,779 | +0.17% | 8,800 | 142億8581万 | -4.25% |
| 07/30 | 1,794 | 1,809 | 1,758 | 1,776 | -0.89% | 4,200 | 142億6172万 | -4.67% |
| 07/29 | 1,779 | 1,792 | 1,775 | 1,792 | +2.69% | 3,600 | 143億9020万 | -4.22% |
| 07/26 | （IR情報）16:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 07/26 | 1,762 | 1,770 | 1,713 | 1,745 | -0.85% | 9,800 | 140億1278万 | -6.83% |
| 07/25 | 1,819 | 1,819 | 1,738 | 1,760 | -3.72% | 12,300 | 141億3323万 | -6.13% |
| 07/24 | 1,882 | 1,890 | 1,822 | 1,828 | -2.87% | 9,500 | 146億7929万 | -2.45% |
| 07/23 | 1,878 | 1,890 | 1,870 | 1,882 | +1.4% | 4,400 | 151億1292万 | +0.8% |
| 07/22 | 1,889 | 1,889 | 1,850 | 1,856 | -1.01% | 3,800 | 149億414万 | -0.11% |
| 07/19 | 1,882 | 1,882 | 1,854 | 1,875 | +0.05% | 3,800 | 150億5671万 | +1.35% |
| 07/18 | 1,896 | 1,899 | 1,871 | 1,874 | -0.85% | 7,700 | 150億4868万 | +1.85% |
| 07/17 | 1,915 | 1,915 | 1,880 | 1,890 | -2.28% | 11,500 | 151億7716万 | +3.22% |
| 07/16 | 1,931 | 1,938 | 1,914 | 1,934 | +0.36% | 15,000 | 155億3049万 | +6.21% |
| 07/12 | 1,875 | 1,947 | 1,861 | 1,927 | +2.61% | 35,000 | 154億7428万 | +6.46% |
| 07/11 | 1,839 | 1,878 | 1,830 | 1,878 | +2.4% | 6,700 | 150億8080万 | +4.39% |
| 07/10 | 1,861 | 1,866 | 1,826 | 1,834 | -1.24% | 5,800 | 147億2747万 | +2.46% |
| 07/09 | 1,867 | 1,874 | 1,840 | 1,857 | +0.6% | 4,000 | 149億1217万 | +4.15% |
| 07/08 | 1,878 | 1,878 | 1,839 | 1,846 | -2.84% | 11,700 | 148億2383万 | +3.94% |
| 07/05 | （自社株買い）取締役会(2024年5月2日)での決議状況(取得期間2024年5月7日～2025年3月31日) |
| 07/05 | 1,939 | 1,939 | 1,868 | 1,900 | +1.71% | 19,200 | 152億5747万 | +7.41% |
| 07/04 | 1,899 | 1,925 | 1,868 | 1,868 | -1.11% | 12,300 | 150億50万 | +6.14% |
| 07/03 | （IR情報）15:30 (訂正)「2024年3月期通期業績予想値と実績値との差異及び剰余金の配当(増配)に関するお知らせ」の一部訂正について |
| 07/03 | （IR情報）15:30 (訂正・数値データ訂正)「2024年3月期決算短信〔日本基準〕(連結)」の一部訂正について |
| 07/03 | 1,817 | 1,889 | 1,817 | 1,889 | +4.08% | 7,500 | 151億6913万 | +7.82% |
| 07/02 | 1,862 | 1,874 | 1,776 | 1,815 | -3.04% | 27,600 | 145億7490万 | +4.13% |
| 07/01 | （IR情報）15:30 自己株式の市場買付けに関するお知らせ |
| 07/01 | 1,895 | 1,899 | 1,867 | 1,872 | -1.16% | 9,600 | 150億3262万 | +7.77% |
| 06/28 | （IR情報）15:30 支配株主等に関する事項について |
| 06/28 | （IR情報）15:30 親会社等の決算に関するお知らせ |
| 06/28 | 1,939 | 1,939 | 1,851 | 1,894 | -2.37% | 19,900 | 152億928万 | +9.61% |
| 06/27 | 1,940 | 1,960 | 1,912 | 1,940 | 0% | 27,000 | 155億7868万 | +12.92% |
| 06/26 | 1,901 | 1,940 | 1,885 | 1,940 | +1.46% | 18,400 | 155億7868万 | +13.72% |
| 06/25 | 1,968 | 1,969 | 1,858 | 1,912 | -2.55% | 50,800 | 153億5383万 | +12.74% |
| 06/24 | 1,889 | 1,962 | 1,881 | 1,962 | +5.65% | 50,300 | 157億5534万 | +16.44% |
| 06/21 | 1,799 | 1,874 | 1,785 | 1,857 | +4.03% | 34,400 | 149億1217万 | +10.87% |
| 06/20 | 1,755 | 1,805 | 1,738 | 1,785 | +3.54% | 39,900 | 143億3399万 | +6.95% |
| 06/19 | 1,720 | 1,760 | 1,710 | 1,724 | +2.99% | 28,900 | 138億4414万 | +3.67% |
| 06/18 | 1,644 | 1,693 | 1,644 | 1,674 | +1.45% | 17,400 | 134億4263万 | +0.97% |
| 06/17 | 1,663 | 1,665 | 1,629 | 1,650 | 0% | 7,500 | 132億4990万 | -0.48% |
| 06/14 | 1,615 | 1,662 | 1,612 | 1,650 | +1.54% | 5,100 | 132億4990万 | -0.54% |
| 06/13 | 1,648 | 1,650 | 1,610 | 1,625 | -1.57% | 27,400 | 130億4915万 | -2.23% |
| 06/12 | 1,655 | 1,662 | 1,649 | 1,651 | +0.49% | 2,400 | 132億5793万 | -0.84% |
| 06/11 | 1,655 | 1,663 | 1,641 | 1,643 | -0.6% | 4,800 | 131億9369万 | -1.5% |
| 06/10 | 1,662 | 1,675 | 1,653 | 1,653 | +0.06% | 6,400 | 132億7399万 | -0.84% |
| 06/07 | （自社株買い）取締役会(2024年5月2日)での決議状況(取得期間2024年5月7日～2025年3月31日) |
| 06/07 | 1,656 | 1,678 | 1,652 | 1,652 | +0.06% | 6,700 | 132億6596万 | -0.12% |
| 06/06 | 1,684 | 1,687 | 1,650 | 1,651 | -0.84% | 7,300 | 132億5793万 | +0.67% |
| 06/05 | 1,678 | 1,678 | 1,656 | 1,665 | -0.6% | 7,700 | 133億7036万 | +2.27% |
| 06/04 | 1,680 | 1,728 | 1,670 | 1,675 | -0.06% | 27,200 | 134億5066万 | +3.78% |
| 06/03 | （IR情報）15:30 自己株式の市場買付けに関するお知らせ |
| 06/03 | 1,669 | 1,679 | 1,657 | 1,676 | -0.12% | 8,200 | 134億5869万 | +4.75% |
| 05/31 | 1,668 | 1,678 | 1,646 | 1,678 | +0.6% | 5,600 | 134億7475万 | +5.87% |
| 05/30 | （IR情報）15:30 役員人事に関するお知らせ |
| 05/30 | 1,642 | 1,668 | 1,621 | 1,668 | +0.97% | 8,200 | 133億9445万 | +6.24% |
| 05/29 | （IR情報）15:00 第56期定時株主総会開催日変更に関するお知らせ |
| 05/29 | 1,671 | 1,678 | 1,652 | 1,652 | -1.08% | 12,000 | 132億6596万 | +6.24% |
| 05/28 | 1,676 | 1,678 | 1,666 | 1,670 | +0.42% | 5,200 | 134億1051万 | +8.37% |
| 05/27 | 1,653 | 1,679 | 1,653 | 1,663 | +1.65% | 15,600 | 133億5430万 | +8.98% |
| 05/24 | 1,641 | 1,654 | 1,632 | 1,636 | -0.61% | 8,600 | 131億3748万 | +8.27% |
| 05/23 | 1,675 | 1,680 | 1,645 | 1,646 | -1.73% | 13,400 | 132億1778万 | +9.88% |
| 05/22 | 1,675 | 1,696 | 1,662 | 1,675 | +1.21% | 14,400 | 134億5066万 | +12.79% |
| 05/21 | （5%ルール）サマランユーシッツ(SAMARANG UCITS)（4.01%） |
| 05/21 | 1,705 | 1,720 | 1,651 | 1,655 | -3.16% | 28,500 | 132億9006万 | +12.59% |
| 05/20 | （IR情報）15:30 組織変更及び人事に関するお知らせ |
| 05/20 | 1,701 | 1,727 | 1,695 | 1,709 | +0.89% | 33,000 | 137億2369万 | +17.3% |
| 05/17 | 1,652 | 1,695 | 1,652 | 1,694 | +3.86% | 24,600 | 136億324万 | +17.48% |
| 05/16 | 1,613 | 1,650 | 1,606 | 1,631 | +1.24% | 18,500 | 130億9733万 | +14.22% |
| 05/15 | 1,672 | 1,672 | 1,593 | 1,611 | -3.82% | 50,600 | 129億3672万 | +13.85% |
| 05/14 | 1,704 | 1,704 | 1,675 | 1,675 | -0.48% | 14,500 | 134億5066万 | +19.3% |
| 05/13 | 1,715 | 1,738 | 1,675 | 1,683 | -1.35% | 34,100 | 135億1490万 | +21.08% |
| 05/10 | 1,700 | 1,730 | 1,670 | 1,706 | -0.23% | 49,700 | 136億9960万 | +23.98% |
| 05/09 | 1,679 | 1,717 | 1,656 | 1,710 | -0.52% | 70,800 | 137億3172万 | +25.64% |
| 05/08 | 1,780 | 1,829 | 1,641 | 1,719 | +6.11% | 370,100 | 138億399万 | +27.62% |
| 05/07 | 1,620 | 1,620 | 1,620 | 1,620 | +22.73% | 21,900 | 130億900万 | +21.62% |
| 05/02 | （IR情報）15:30 自己株式取得に係る事項の決定に関するお知らせ |
| 05/02 | （IR情報）15:30 2024年3月期通期業績予想値と実績値との差異及び剰余金の配当(増配)に関するお知らせ |
| 05/02 | （IR情報）15:30 2024年3月期決算短信〔日本基準〕(連結) |
| 05/02 | 1,312 | 1,320 | 1,312 | 1,320 | -0.3% | 2,800 | 105億9992万 | -0.08% |
| 05/01 | 1,326 | 1,326 | 1,311 | 1,324 | -1.49% | 7,300 | 106億3204万 | +0.15% |
| 04/30 | 1,320 | 1,362 | 1,301 | 1,344 | +1.82% | 12,300 | 107億9265万 | +1.59% |
| 04/26 | 1,309 | 1,321 | 1,298 | 1,320 | +0.38% | 7,600 | 105億9992万 | -0.23% |
| 04/25 | 1,308 | 1,318 | 1,299 | 1,315 | +0.46% | 2,000 | 105億5977万 | -0.6% |
