PBR
- 2010年6月30日
- 0.32倍
- 2011年6月30日
- 0.3倍
- 2012年6月29日
- 0.29倍
- 2013年6月28日
- 0.33倍
- 2014年6月30日
- 0.53倍
- 2015年6月30日
- 0.43倍
- 2016年6月30日
- 0.29倍
- 2017年6月30日
- 0.46倍
- 2018年6月29日
- 0.46倍
- 2019年6月28日
- 0.32倍
- 2020年6月30日
- 0.31倍
- 2021年6月30日
- 0.36倍
- 2022年6月30日
- 0.29倍
- 2023年6月30日
- 0.32倍
- 2024年6月28日
- 0.42倍
2024/05/08~2024/10/29
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
10/29 | 2,755 | 2,833 | 2,755 | 2,833 | +2.83% | 600 | 49億8154万 | -2.38% | 3.94 | 0.34 |
10/28 | 2,755 | 2,755 | 2,755 | 2,755 | 0% | 200 | 48億4439万 | -5.13% | 3.83 | 0.33 |
10/25 | 2,773 | 2,773 | 2,755 | 2,755 | -1.29% | 900 | 48億4439万 | -5.29% | 3.83 | 0.33 |
10/24 | 2,802 | 2,802 | 2,791 | 2,791 | -1.79% | 600 | 49億769万 | -4.35% | 3.88 | 0.33 |
10/23 | 2,802 | 2,842 | 2,801 | 2,842 | +1.39% | 1,400 | 49億9737万 | -2.84% | 3.95 | 0.34 |
10/22 | 2,855 | 2,855 | 2,803 | 2,803 | -1.99% | 1,400 | 49億2879万 | -4.5% | 3.9 | 0.33 |
10/21 | 2,860 | 2,860 | 2,860 | 2,860 | +0.21% | 200 | 50億2902万 | -2.92% | 3.98 | 0.34 |
10/18 | 2,854 | 2,854 | 2,854 | 2,854 | 0% | 300 | 50億1847万 | -3.39% | 3.97 | 0.34 |
10/17 | 2,852 | 2,854 | 2,852 | 2,854 | -1.59% | 300 | 50億1847万 | -3.87% | 3.97 | 0.34 |
10/16 | 2,920 | 2,920 | 2,900 | 2,900 | -0.79% | 500 | 50億9936万 | -2.78% | 4.04 | 0.35 |
10/15 | 2,912 | 2,923 | 2,912 | 2,923 | -1.32% | 1,500 | 51億3980万 | -2.44% | 4.07 | 0.35 |
10/11 | 2,959 | 2,962 | 2,958 | 2,962 | +0.07% | 300 | 52億838万 | -1.53% | 4.12 | 0.35 |
10/10 | 2,960 | 2,960 | 2,960 | 2,960 | 0% | 200 | 52億486万 | -1.92% | 4.12 | 0.35 |
10/09 | 2,960 | 2,960 | 2,960 | 2,960 | 0% | 200 | 52億486万 | -2.31% | 4.12 | 0.35 |
10/08 | 2,999 | 2,999 | 2,960 | 2,960 | -2.47% | 200 | 52億486万 | -2.73% | 4.12 | 0.35 |
10/07 | 3,035 | 3,035 | 3,035 | 3,035 | +1.17% | 300 | 53億3674万 | -0.59% | 4.22 | 0.36 |
10/04 | 2,999 | 3,045 | 2,955 | 3,000 | +0.03% | 1,100 | 52億7520万 | -1.96% | 4.17 | 0.36 |
09/26 | 3,010 | 3,010 | 2,998 | 2,999 | 0% | 700 | 52億7344万 | -2.25% | 4.17 | 0.36 |
09/25 | 2,999 | 3,000 | 2,968 | 2,999 | 0% | 1,000 | 52億7344万 | -2.44% | 4.17 | 0.36 |
09/24 | 2,972 | 2,999 | 2,972 | 2,999 | +0.91% | 600 | 52億7344万 | -2.6% | 4.17 | 0.36 |
09/20 | 2,900 | 2,972 | 2,900 | 2,972 | +2.84% | 700 | 52億2596万 | -3.6% | 4.14 | 0.35 |
09/19 | 2,890 | 2,890 | 2,890 | 2,890 | +0.17% | 100 | 50億8177万 | -6.41% | 4.02 | 0.34 |
09/18 | 2,914 | 2,914 | 2,885 | 2,885 | -0.48% | 500 | 50億7298万 | -6.82% | 4.01 | 0.34 |
09/17 | 2,851 | 2,901 | 2,851 | 2,899 | +1.68% | 500 | 50億9760万 | -6.57% | 4.03 | 0.35 |
09/13 | 2,879 | 2,885 | 2,751 | 2,851 | -1.76% | 3,700 | 50億1319万 | -8.33% | 3.97 | 0.34 |
09/12 | 2,926 | 2,926 | 2,876 | 2,902 | +0.9% | 800 | 51億287万 | -6.84% | 4.04 | 0.35 |
09/11 | 2,975 | 2,975 | 2,876 | 2,876 | -3.49% | 1,600 | 50億5715万 | -7.94% | 4 | 0.34 |
09/10 | 2,970 | 3,020 | 2,970 | 2,980 | +0.51% | 500 | 52億4003万 | -5.4% | 4.15 | 0.36 |
09/09 | 3,035 | 3,035 | 2,965 | 2,965 | -3.73% | 300 | 52億1365万 | -6.41% | 4.13 | 0.35 |
09/06 | 3,080 | 3,080 | 3,080 | 3,080 | -0.48% | 100 | 54億1587万 | -3.27% | 4.29 | 0.37 |
09/05 | 3,045 | 3,095 | 3,045 | 3,095 | +1.48% | 500 | 54億4224万 | -3.13% | 4.31 | 0.37 |
09/04 | 3,200 | 3,200 | 3,050 | 3,050 | -5.57% | 1,400 | 53億6312万 | -4.84% | 4.24 | 0.36 |
09/03 | 3,190 | 3,230 | 3,190 | 3,230 | +0.47% | 800 | 56億7963万 | +0.37% | 4.49 | 0.38 |
09/02 | 3,190 | 3,215 | 3,190 | 3,215 | -0.16% | 200 | 56億5325万 | -0.25% | 4.47 | 0.38 |
08/30 | 3,185 | 3,220 | 3,185 | 3,220 | 0% | 200 | 56億6204万 | -0.43% | 4.48 | 0.38 |
08/29 | 3,220 | 3,220 | 3,220 | 3,220 | 0% | 100 | 56億6204万 | -0.8% | 4.48 | 0.38 |
08/28 | 3,225 | 3,225 | 3,220 | 3,220 | -0.92% | 2,600 | 56億6204万 | -1.2% | 4.48 | 0.38 |
08/27 | 3,250 | 3,250 | 3,250 | 3,250 | -1.22% | 200 | 57億1480万 | -0.61% | 4.52 | 0.39 |
08/26 | 3,375 | 3,390 | 3,235 | 3,290 | +2.49% | 900 | 57億8513万 | +0.3% | 4.58 | 0.39 |
08/22 | 3,210 | 3,210 | 3,210 | 3,210 | +0.31% | 300 | 56億4446万 | -2.46% | 4.47 | 0.38 |
08/21 | 3,200 | 3,200 | 3,200 | 3,200 | 0% | 600 | 56億2688万 | -3.21% | 4.45 | 0.38 |
08/20 | 3,200 | 3,200 | 3,200 | 3,200 | +1.59% | 200 | 56億2688万 | -3.67% | 4.45 | 0.38 |
08/19 | 3,140 | 3,155 | 3,140 | 3,150 | +0.8% | 600 | 55億3896万 | -5.58% | 4.38 | 0.38 |
08/16 | 3,095 | 3,125 | 3,095 | 3,125 | +0.97% | 700 | 54億9500万 | -6.74% | 4.35 | 0.37 |
08/15 | 3,090 | 3,095 | 3,090 | 3,095 | +0.16% | 400 | 54億4224万 | -8.11% | 4.31 | 0.37 |
08/14 | 3,090 | 3,090 | 3,090 | 3,090 | 0% | 100 | 54億3345万 | -8.74% | 4.3 | 0.37 |
08/13 | 3,060 | 3,090 | 3,000 | 3,090 | +0.98% | 1,100 | 54億3345万 | -9.22% | 4.3 | 0.37 |
08/09 | 3,080 | 3,080 | 3,005 | 3,060 | -0.81% | 700 | 53億8070万 | -10.74% | 4.26 | 0.36 |
08/07 | 2,972 | 3,085 | 2,965 | 3,085 | +3.52% | 500 | 54億2466万 | -10.73% | 4.29 | 0.37 |
08/06 | 3,150 | 3,155 | 2,960 | 2,980 | -4.79% | 2,200 | 52億4003万 | -14.29% | 4.15 | 0.36 |
08/05 | 3,235 | 3,250 | 3,130 | 3,130 | -10.95% | 1,000 | 55億379万 | -10.72% | 4.36 | 0.37 |
07/31 | 3,505 | 3,515 | 3,505 | 3,515 | +2.33% | 300 | 61億8077万 | -0.4% | 4.89 | 0.42 |
07/30 | 3,435 | 3,435 | 3,435 | 3,435 | +2.08% | 200 | 60億4010万 | -2.91% | 4.78 | 0.41 |
07/29 | 3,355 | 3,365 | 3,355 | 3,365 | +0.3% | 300 | 59億1701万 | -5.21% | 4.68 | 0.4 |
07/26 | 3,425 | 3,425 | 3,345 | 3,355 | 0% | 900 | 58億9943万 | -5.92% | 4.67 | 0.4 |
07/25 | 3,355 | 3,355 | 3,355 | 3,355 | 0% | 400 | 58億9943万 | -6.39% | 4.67 | 0.4 |
07/24 | 3,360 | 3,360 | 3,355 | 3,355 | 0% | 700 | 58億9943万 | -6.86% | 4.67 | 0.4 |
07/23 | 3,355 | 3,355 | 3,355 | 3,355 | -4.01% | 300 | 58億9943万 | -7.32% | 4.67 | 0.4 |
07/22 | 3,530 | 3,530 | 3,495 | 3,495 | -0.99% | 1,000 | 61億4560万 | -3.93% | 4.86 | 0.42 |
07/18 | 3,530 | 3,530 | 3,530 | 3,530 | 0% | 200 | 62億715万 | -3.31% | 4.91 | 0.42 |
07/12 | 3,530 | 3,530 | 3,530 | 3,530 | +0.86% | 600 | 62億715万 | -3.58% | 4.91 | 0.42 |
07/11 | 3,500 | 3,500 | 3,500 | 3,500 | 0% | 500 | 61億5440万 | -4.66% | 4.87 | 0.42 |
07/10 | 3,530 | 3,575 | 3,500 | 3,500 | -2.23% | 500 | 61億5440万 | -4.92% | 4.87 | 0.42 |
07/09 | 3,580 | 3,580 | 3,580 | 3,580 | 0% | 200 | 62億9507万 | -3.03% | 4.98 | 0.43 |
07/08 | 3,535 | 3,580 | 3,530 | 3,580 | -0.42% | 600 | 62億9507万 | -3.22% | 4.98 | 0.43 |
07/05 | 3,550 | 3,595 | 3,550 | 3,595 | +1.27% | 200 | 63億2144万 | -3.23% | 5 | 0.43 |
07/03 | 3,510 | 3,550 | 3,510 | 3,550 | +0.71% | 900 | 62億4232万 | -4.8% | 4.94 | 0.42 |
07/02 | 3,540 | 3,540 | 3,515 | 3,525 | -0.98% | 600 | 61億9836万 | -5.85% | 4.9 | 0.42 |
07/01 | 3,555 | 3,560 | 3,545 | 3,560 | +0.56% | 1,000 | 62億5990万 | -5.37% | 4.95 | 0.42 |
06/28 | 3,540 | 3,540 | 3,540 | 3,540 | 0% | 100 | 62億2473万 | -6.3% | 7.81 | 0.42 |
06/27 | 3,605 | 3,605 | 3,540 | 3,540 | -3.67% | 57,700 | 62億2473万 | -6.74% | 7.81 | 0.42 |
06/26 | 3,770 | 3,770 | 3,675 | 3,675 | -2.39% | 5,200 | 64億6212万 | -3.67% | 8.11 | 0.44 |
06/25 | 3,660 | 3,790 | 3,660 | 3,765 | +4.15% | 1,400 | 66億2037万 | -1.54% | 8.31 | 0.45 |
06/24 | 3,700 | 3,700 | 3,590 | 3,615 | -2.3% | 2,400 | 63億5661万 | -5.51% | 7.98 | 0.43 |
06/21 | 3,705 | 3,705 | 3,700 | 3,700 | 0% | 200 | 65億608万 | -3.62% | 8.17 | 0.44 |
06/20 | 3,700 | 3,700 | 3,700 | 3,700 | -1.6% | 300 | 65億608万 | -3.87% | 8.17 | 0.44 |
06/17 | 3,755 | 3,760 | 3,710 | 3,760 | +0.67% | 800 | 66億1158万 | -2.51% | 8.3 | 0.45 |
06/14 | 3,755 | 3,755 | 3,720 | 3,735 | -0.53% | 600 | 65億6762万 | -3.19% | 8.24 | 0.45 |
06/13 | 3,760 | 3,765 | 3,755 | 3,755 | -1.44% | 700 | 66億279万 | -2.69% | 8.29 | 0.45 |
06/11 | 3,800 | 3,810 | 3,800 | 3,810 | +0.26% | 300 | 66億9950万 | -1.32% | 8.41 | 0.46 |
06/10 | 3,810 | 3,810 | 3,790 | 3,800 | -0.26% | 700 | 66億8192万 | -1.5% | 8.39 | 0.45 |
06/07 | 3,810 | 3,810 | 3,810 | 3,810 | 0% | 100 | 66億9950万 | -1.14% | 8.41 | 0.46 |
06/06 | 3,820 | 3,825 | 3,810 | 3,810 | -0.26% | 700 | 66億9950万 | -1.01% | 8.41 | 0.46 |
06/05 | 3,760 | 3,820 | 3,760 | 3,820 | +1.33% | 300 | 67億1708万 | -0.73% | 8.43 | 0.46 |
06/04 | 3,770 | 3,775 | 3,770 | 3,770 | 0% | 400 | 66億2916万 | -2.03% | 8.32 | 0.45 |
06/03 | 3,820 | 3,820 | 3,770 | 3,770 | +0.13% | 800 | 66億2916万 | -2.08% | 8.32 | 0.45 |
05/31 | 3,765 | 3,810 | 3,765 | 3,765 | +0.13% | 800 | 66億2037万 | -2.28% | 8.31 | 0.45 |
05/30 | 3,825 | 3,825 | 3,760 | 3,760 | +0.13% | 600 | 66億1158万 | -2.46% | 8.3 | 0.45 |
05/29 | 3,935 | 3,935 | 3,755 | 3,755 | -5.65% | 1,000 | 66億279万 | -2.69% | 8.29 | 0.45 |
05/27 | 3,980 | 3,980 | 3,980 | 3,980 | +0.38% | 200 | 69億9843万 | +3% | 8.79 | 0.48 |
05/23 | 3,965 | 3,965 | 3,965 | 3,965 | +1.15% | 200 | 69億7205万 | +2.8% | 8.75 | 0.47 |
05/22 | 3,945 | 3,960 | 3,920 | 3,920 | -1.13% | 400 | 68億9292万 | +1.74% | 8.65 | 0.47 |
05/20 | 3,905 | 3,965 | 3,905 | 3,965 | -0.25% | 600 | 69億7205万 | +2.93% | 8.75 | 0.47 |
05/16 | 3,910 | 3,975 | 3,910 | 3,975 | -0.38% | 300 | 69億8964万 | +3.27% | 8.77 | 0.48 |
05/15 | 4,100 | 4,100 | 3,975 | 3,990 | -0.25% | 500 | 70億1601万 | +3.8% | 8.81 | 0.48 |
05/14 | 3,900 | 4,000 | 3,900 | 4,000 | +2.56% | 500 | 70億3360万 | +4.17% | 8.83 | 0.48 |
05/13 | 3,900 | 3,900 | 3,900 | 3,900 | +1.83% | 100 | 68億5776万 | +1.69% | 8.61 | 0.47 |
05/10 | 3,870 | 3,870 | 3,830 | 3,830 | -2.79% | 300 | 67億3467万 | -0.21% | 8.45 | 0.46 |
05/09 | 3,925 | 3,940 | 3,925 | 3,940 | 0% | 200 | 69億2809万 | +2.71% | 8.7 | 0.47 |
05/08 | 3,910 | 3,940 | 3,910 | 3,940 | +1.03% | 200 | 69億2809万 | +2.9% | 8.7 | 0.47 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 6月期 | 1,110 222 8/20 | 845 169 11/24 169 11/18 | 2,000 10,000 8/20 | 10.84 | 8.25 | 0.39 | 0.3 | - | - | 0.32倍 6/30 |
2011年 6月期 | 1,045 209 6/17 | 750 150 4/14 150 4/8 他3件 | 8,200 41,000 4/25 | 4.05 | 2.9 | 0.34 | 0.24 | 18億3752万 | 13億1880万 | 0.3倍 6/30 |
2012年 6月期 | 1,090 218 5/8 | 755 151 10/13 151 10/6 | 6,800 34,000 8/12 | 5.19 | 3.6 | 0.33 | 0.23 | 19億1665万 | 13億2759万 | 0.29倍 6/29 |
2013年 6月期 | 1,545 309 5/7 | 805 161 11/14 | 6,200 31,000 5/28 | 6.71 | 3.5 | 0.43 | 0.22 | 27億1672万 | 14億1551万 | 0.33倍 6/28 |
2014年 6月期 | 2,130 426 2/24 | 1,185 237 7/1 | 18,600 93,000 12/13 | 6.27 | 3.49 | 0.56 | 0.31 | 37億4539万 | 20億8370万 | 0.53倍 6/30 |
2015年 6月期 | 2,280 456 5/7 | 1,450 290 10/16 | 35,800 179,000 2/26 | 3.67 | 2.33 | 0.5 | 0.32 | 40億915万 | 25億4968万 | 0.43倍 6/30 |
2016年 6月期 | 2,000 400 8/13 | 1,245 249 2/12 | 14,000 70,000 2/12 | 4.86 | 3.03 | 0.41 | 0.26 | 35億1680万 | 21億8920万 | 0.29倍 6/30 |
2017年 6月期 | 3,115 623 5/31 | 1,415 283 7/1 | 38,400 192,000 5/31 | 7.89 | 3.58 | 0.6 | 0.27 | 54億7741万 | 24億8813万 | 0.46倍 6/30 |
2018年 6月期 | 2,696 1/23 | 2,220 444 8/23 | 21,600 108,000 8/8 | 18.2 | 14.99 | 0.5 | 0.41 | 47億4064万 | 39億364万 | 0.46倍 6/29 |
2019年 6月期 | 2,488 7/4 | 1,369 12/25 | 41,200 6/27 | 6.7 | 3.69 | 0.44 | 0.24 | 43億7489万 | 24億724万 | 0.32倍 6/28 |
2020年 6月期 | 2,145 6/23 | 1,250 3/13 | 5,300 3/24 | 4.43 | 2.58 | 0.35 | 0.2 | 37億7176万 | 21億9800万 | 0.31倍 6/30 |
2021年 6月期 | 2,585 5/12 5/11 | 1,807 9/24 | 45,400 9/28 | 4.29 | 3 | 0.38 | 0.27 | 45億4546万 | 31億7742万 | 0.36倍 6/30 |
2022年 6月期 | 2,465 7/5 | 1,997 12/20 | 55,700 12/27 | 6.67 | 5.41 | 0.35 | 0.28 | 43億3445万 | 35億1152万 | 0.29倍 6/30 |
2023年 6月期 | 2,678 5/12 | 1,851 10/19 | 59,100 6/29 | 3.62 | 2.5 | 0.34 | 0.23 | 47億899万 | 32億5479万 | 0.32倍 6/30 |
2024年 6月期 | 4,100 5/15 | 2,451 7/7 | 57,700 6/27 | 9.04 | 5.41 | 0.49 | 0.29 | 72億944万 | 43億983万 | 0.42倍 6/28 |
最新 | 2,833 2024/10/29 | 600 | 3.94 予想 | 0.34 実績 | 49億8154万 | - |