| 2026 |
| 03/06 | 1,691 | 1,707 | 1,678 | 1,704 | +0.77% | 56,600 | 197億3232万 | -7.29% |
| 03/05 | 1,665 | 1,708 | 1,665 | 1,691 | +5.23% | 103,300 | 195億8178万 | -8.64% |
| 03/04 | 1,645 | 1,666 | 1,583 | 1,607 | -3.66% | 156,300 | 186億906万 | -13.88% |
| 03/03 | 1,701 | 1,708 | 1,666 | 1,668 | -2.11% | 107,900 | 193億1544万 | -11.51% |
| 03/02 | （IR情報）14:00 人事異動についてのお知らせ |
| 03/02 | 1,711 | 1,729 | 1,693 | 1,704 | -3.67% | 127,900 | 197億3232万 | -10.55% |
| 02/27 | 1,735 | 1,770 | 1,728 | 1,769 | +1.32% | 69,500 | 204億8502万 | -8.01% |
| 02/26 | 1,760 | 1,760 | 1,732 | 1,746 | -0.11% | 65,900 | 202億1868万 | -9.81% |
| 02/25 | 1,722 | 1,759 | 1,711 | 1,748 | +1.45% | 66,000 | 202億4184万 | -10.4% |
| 02/24 | 1,787 | 1,787 | 1,696 | 1,723 | -3.69% | 181,400 | 199億5234万 | -12.4% |
| 02/20 | 1,812 | 1,814 | 1,773 | 1,789 | -2.24% | 122,900 | 207億1662万 | -9.83% |
| 02/19 | 1,853 | 1,853 | 1,811 | 1,830 | -1.24% | 54,300 | 211億9140万 | -8.32% |
| 02/18 | 1,837 | 1,867 | 1,831 | 1,853 | +1.2% | 37,100 | 214億5774万 | -7.58% |
| 02/17 | 1,854 | 1,854 | 1,823 | 1,831 | -0.87% | 37,400 | 212億298万 | -9% |
| 02/16 | 1,846 | 1,854 | 1,830 | 1,847 | +0.16% | 49,900 | 213億8826万 | -8.47% |
| 02/13 | 1,911 | 1,911 | 1,844 | 1,844 | -3.61% | 94,400 | 213億5352万 | -8.71% |
| 02/12 | 1,912 | 1,922 | 1,870 | 1,913 | +0.26% | 112,000 | 221億5254万 | -5.48% |
| 02/10 | 1,900 | 1,914 | 1,881 | 1,908 | +1.49% | 104,400 | 220億9464万 | -5.68% |
| 02/09 | 1,920 | 1,925 | 1,863 | 1,880 | -0.79% | 84,000 | 217億7040万 | -7.02% |
| 02/06 | 1,841 | 1,895 | 1,801 | 1,895 | +3.55% | 167,200 | 219億4410万 | -6.28% |
| 02/05 | （IR情報）14:00 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/05 | 2,055 | 2,066 | 1,815 | 1,830 | -10.29% | 415,100 | 211億9140万 | -9.5% |
| 02/04 | 2,055 | 2,055 | 2,033 | 2,040 | -0.54% | 33,600 | 236億2320万 | +0.79% |
| 02/03 | 2,028 | 2,054 | 2,011 | 2,051 | +2.14% | 34,000 | 237億5058万 | +1.64% |
| 02/02 | 2,028 | 2,063 | 2,005 | 2,008 | -0.99% | 45,600 | 232億5264万 | -0.1% |
| 01/30 | （IR情報）14:00 人事異動についてのお知らせ |
| 01/30 | 2,031 | 2,047 | 1,998 | 2,028 | -0.49% | 32,300 | 234億8424万 | +1.15% |
| 01/29 | 2,050 | 2,050 | 2,001 | 2,038 | +0.34% | 31,500 | 236億4万 | +2% |
| 01/28 | 2,061 | 2,061 | 2,020 | 2,031 | -1.69% | 40,300 | 235億1898万 | +2.01% |
| 01/27 | 2,091 | 2,096 | 2,041 | 2,066 | -1.2% | 34,800 | 239億2428万 | +4.13% |
| 01/26 | 2,160 | 2,160 | 2,081 | 2,091 | -3.73% | 62,800 | 242億1378万 | +5.87% |
| 01/23 | 2,159 | 2,183 | 2,144 | 2,172 | +1.31% | 45,000 | 251億5176万 | +10.59% |
| 01/22 | 2,123 | 2,146 | 2,107 | 2,144 | +2.1% | 34,800 | 248億2752万 | +9.84% |
| 01/21 | 2,083 | 2,114 | 2,072 | 2,100 | -0.71% | 32,500 | 243億1800万 | +8.25% |
| 01/20 | 2,141 | 2,142 | 2,101 | 2,115 | -1.35% | 43,600 | 244億9170万 | +9.64% |
| 01/19 | 2,172 | 2,175 | 2,128 | 2,144 | -0.46% | 55,500 | 248億2752万 | +11.78% |
| 01/16 | 2,168 | 2,219 | 2,116 | 2,154 | +3.41% | 129,400 | 249億4332万 | +13.07% |
| 01/15 | 2,060 | 2,083 | 2,049 | 2,083 | +1.12% | 32,800 | 241億2114万 | +10.04% |
| 01/14 | 2,039 | 2,100 | 2,033 | 2,060 | +1.58% | 80,500 | 238億5480万 | +9.4% |
| 01/13 | 2,011 | 2,046 | 1,967 | 2,028 | +2.84% | 108,700 | 234億8424万 | +8.28% |
| 01/09 | 1,927 | 1,975 | 1,913 | 1,972 | +3.19% | 52,000 | 228億3576万 | +5.74% |
| 01/08 | 1,940 | 1,940 | 1,910 | 1,911 | -1.39% | 37,400 | 221億2938万 | +2.8% |
| 01/07 | 1,891 | 1,938 | 1,871 | 1,938 | +2.54% | 57,900 | 224億4204万 | +4.42% |
| 01/06 | 1,880 | 1,899 | 1,880 | 1,890 | +0.64% | 18,100 | 218億8620万 | +1.94% |
| 01/05 | 1,909 | 1,911 | 1,864 | 1,878 | -0.9% | 45,600 | 217億4724万 | +1.35% |
| 2025 |
| 12/30 | 1,900 | 1,914 | 1,894 | 1,895 | +0.05% | 33,800 | 219億4410万 | +2.32% |
| 12/29 | 1,879 | 1,903 | 1,877 | 1,894 | +0.8% | 34,500 | 219億3252万 | +2.38% |
| 12/26 | 1,873 | 1,885 | 1,863 | 1,879 | +0.59% | 28,800 | 217億5882万 | +1.57% |
| 12/25 | 1,861 | 1,885 | 1,860 | 1,868 | +0.21% | 28,100 | 216億3144万 | +1.14% |
| 12/24 | 1,875 | 1,883 | 1,863 | 1,864 | -0.37% | 21,900 | 215億8512万 | +1.03% |
| 12/23 | 1,859 | 1,872 | 1,859 | 1,871 | +0.16% | 24,800 | 216億6618万 | +1.52% |
| 12/22 | 1,882 | 1,884 | 1,859 | 1,868 | 0% | 44,000 | 216億3144万 | +1.47% |
| 12/19 | 1,854 | 1,872 | 1,850 | 1,868 | +0.76% | 22,600 | 216億3144万 | +1.41% |
| 12/18 | 1,810 | 1,854 | 1,810 | 1,854 | +1.7% | 32,200 | 214億6932万 | +0.49% |
| 12/17 | 1,830 | 1,830 | 1,807 | 1,823 | -0.33% | 44,200 | 211億1034万 | -1.57% |
| 12/16 | 1,875 | 1,889 | 1,827 | 1,829 | -2.14% | 46,900 | 211億7982万 | -1.51% |
| 12/15 | 1,843 | 1,869 | 1,829 | 1,869 | +1.41% | 30,800 | 216億4302万 | +0.32% |
| 12/12 | 1,820 | 1,843 | 1,820 | 1,843 | +1.15% | 21,000 | 213億4194万 | -1.29% |
| 12/11 | 1,844 | 1,844 | 1,809 | 1,822 | -1.19% | 33,300 | 210億9876万 | -2.67% |
| 12/10 | 1,831 | 1,852 | 1,828 | 1,844 | +0.88% | 31,700 | 213億5352万 | -1.76% |
| 12/09 | 1,851 | 1,867 | 1,828 | 1,828 | -0.98% | 31,000 | 211億6824万 | -2.92% |
| 12/08 | 1,825 | 1,846 | 1,821 | 1,846 | +1.26% | 47,100 | 213億7668万 | -2.38% |
| 12/05 | 1,820 | 1,837 | 1,818 | 1,823 | -0.33% | 22,300 | 211億1034万 | -3.95% |
| 12/04 | 1,826 | 1,846 | 1,818 | 1,829 | +0.77% | 40,300 | 211億7982万 | -3.99% |
| 12/03 | 1,829 | 1,832 | 1,806 | 1,815 | -0.77% | 47,200 | 210億1770万 | -5.22% |
| 12/02 | 1,838 | 1,850 | 1,816 | 1,829 | -0.6% | 35,200 | 211億7982万 | -5.13% |
| 12/01 | 1,877 | 1,877 | 1,828 | 1,840 | -2.18% | 67,600 | 213億720万 | -5.2% |
| 11/28 | 1,886 | 1,890 | 1,871 | 1,881 | +0.21% | 33,900 | 217億8198万 | -3.54% |
| 11/27 | 1,850 | 1,877 | 1,849 | 1,877 | +1.79% | 40,600 | 217億3566万 | -4.09% |
| 11/26 | 1,853 | 1,859 | 1,829 | 1,844 | +0.55% | 26,600 | 213億5352万 | -6.01% |
| 11/25 | 1,909 | 1,909 | 1,822 | 1,834 | -3.17% | 62,300 | 212億3772万 | -6.9% |
| 11/21 | 1,788 | 1,910 | 1,788 | 1,894 | +3.84% | 84,600 | 219億3252万 | -4.15% |
| 11/20 | 1,855 | 1,860 | 1,821 | 1,824 | +0.5% | 52,800 | 211億2192万 | -7.83% |
| 11/19 | 1,799 | 1,830 | 1,771 | 1,815 | +0.89% | 90,100 | 210億1770万 | -8.52% |
| 11/18 | 1,825 | 1,832 | 1,795 | 1,799 | -1.96% | 68,000 | 208億3242万 | -9.46% |
| 11/17 | 1,860 | 1,860 | 1,814 | 1,835 | -3.06% | 111,900 | 212億4930万 | -7.97% |
| 11/14 | 1,901 | 1,930 | 1,884 | 1,893 | -2.02% | 130,800 | 219億2094万 | -5.4% |
| 11/13 | （IR情報）14:00 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/13 | （IR情報）14:00 2026年3月期中間期決算説明資料 |
| 11/13 | 2,030 | 2,030 | 1,880 | 1,932 | -4.59% | 211,600 | 223億7256万 | -3.78% |
| 11/12 | 1,978 | 2,049 | 1,956 | 2,025 | +3.05% | 77,000 | 234億4950万 | +0.65% |
| 11/11 | 1,970 | 1,975 | 1,949 | 1,965 | +0.2% | 46,400 | 227億5470万 | -2.29% |
| 11/10 | 1,968 | 1,979 | 1,957 | 1,961 | -0.36% | 27,800 | 227億838万 | -2.44% |
| 11/07 | 1,936 | 1,968 | 1,936 | 1,968 | +0.15% | 49,600 | 227億8944万 | -2.04% |
| 11/06 | 1,968 | 1,983 | 1,945 | 1,965 | +0.05% | 52,500 | 227億5470万 | -2.19% |
| 11/05 | 1,962 | 1,971 | 1,888 | 1,964 | -1.26% | 111,300 | 227億4312万 | -2.39% |
| 11/04 | 2,005 | 2,024 | 1,984 | 1,989 | -1.53% | 60,900 | 230億3262万 | -1.34% |
| 10/31 | 2,020 | 2,034 | 2,002 | 2,020 | -0.2% | 34,400 | 233億9160万 | +0.1% |
| 10/30 | 2,019 | 2,032 | 1,989 | 2,024 | +0.7% | 41,300 | 234億3792万 | +0.3% |
| 10/29 | 2,088 | 2,098 | 2,002 | 2,010 | -3.27% | 52,800 | 232億7580万 | -0.5% |
| 10/28 | 2,143 | 2,152 | 2,076 | 2,078 | -2.81% | 47,500 | 240億6324万 | +2.62% |
| 10/27 | 2,159 | 2,159 | 2,126 | 2,138 | -0.19% | 48,900 | 247億5804万 | +5.42% |
| 10/24 | 2,130 | 2,160 | 2,102 | 2,142 | +3.83% | 89,200 | 248億436万 | +5.73% |
| 10/23 | 2,048 | 2,078 | 2,031 | 2,063 | +0.24% | 29,600 | 238億8954万 | +2.03% |
| 10/22 | 2,028 | 2,063 | 2,007 | 2,058 | +2.95% | 33,200 | 238億3164万 | +1.73% |
| 10/21 | 2,080 | 2,080 | 1,999 | 1,999 | -2.73% | 70,600 | 231億4842万 | -1.28% |
| 10/20 | 2,020 | 2,061 | 1,991 | 2,055 | +3.68% | 73,000 | 237億9690万 | +1.28% |
| 10/17 | 1,971 | 1,997 | 1,959 | 1,982 | +0.1% | 62,600 | 229億5156万 | -2.46% |
| 10/16 | 1,965 | 1,986 | 1,956 | 1,980 | +1.54% | 35,000 | 229億2840万 | -2.94% |
| 10/15 | 1,919 | 1,963 | 1,908 | 1,950 | +3.12% | 45,900 | 225億8100万 | -4.79% |
| 10/14 | 1,918 | 1,942 | 1,875 | 1,891 | -3.42% | 148,800 | 218億9778万 | -8.11% |
| 10/10 | 2,013 | 2,018 | 1,954 | 1,958 | -3.17% | 94,800 | 226億7364万 | -5.27% |
| 10/09 | 2,058 | 2,062 | 2,015 | 2,022 | -1.32% | 56,300 | 234億1476万 | -2.32% |
| 10/08 | 2,031 | 2,052 | 2,019 | 2,049 | +0.39% | 38,600 | 237億2742万 | -0.97% |
| 10/07 | 2,031 | 2,077 | 2,020 | 2,041 | +2.51% | 103,800 | 236億3478万 | -1.21% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
