PBR
- 2010年3月31日
- 0.57倍
- 2011年3月31日
- 0.53倍
- 2012年3月30日
- 0.48倍
- 2013年3月29日
- 0.75倍
- 2014年3月31日
- 1.22倍
- 2015年3月31日
- 0.87倍
- 2016年3月31日
- 0.56倍
- 2017年3月31日
- 0.58倍
- 2018年3月30日
- 0.78倍
- 2019年3月29日
- 0.39倍
- 2020年3月30日
- 0.31倍
- 2021年3月31日
- 0.49倍
- 2022年3月31日
- 0.53倍
- 2023年3月31日
- 0.77倍
- 2024年3月29日
- 2.52倍
2024/04/24～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,149 | 1,155 | 1,120 | 1,123 | +0.18% | 22,900 | 130億434万 | -10.16% | 8.01 | 1.54 |
| 09/17 | 1,150 | 1,159 | 1,092 | 1,121 | -2.69% | 84,500 | 129億8118万 | -10.61% | 8 | 1.54 |
| 09/13 | 1,166 | 1,166 | 1,137 | 1,152 | -1.2% | 37,400 | 133億4016万 | -8.35% | 8.22 | 1.58 |
| 09/12 | 1,168 | 1,189 | 1,152 | 1,166 | +2.28% | 29,700 | 135億228万 | -7.02% | 8.32 | 1.6 |
| 09/11 | 1,156 | 1,179 | 1,125 | 1,140 | -2.56% | 66,600 | 132億120万 | -9.02% | 8.13 | 1.56 |
| 09/10 | 1,200 | 1,210 | 1,170 | 1,170 | -1.43% | 39,200 | 135億4860万 | -6.17% | 8.35 | 1.61 |
| 09/09 | 1,125 | 1,202 | 1,121 | 1,187 | +0.17% | 58,800 | 137億4546万 | -3.81% | 8.47 | 1.63 |
| 09/06 | 1,188 | 1,245 | 1,160 | 1,185 | +0.25% | 78,200 | 137億2230万 | -3.58% | 8.46 | 1.63 |
| 09/05 | 1,178 | 1,219 | 1,167 | 1,182 | -2.15% | 51,800 | 136億8756万 | -3.75% | 8.43 | 1.62 |
| 09/04 | 1,201 | 1,242 | 1,200 | 1,208 | -5.18% | 155,600 | 139億8864万 | -1.71% | 8.62 | 1.66 |
| 09/03 | 1,290 | 1,304 | 1,270 | 1,274 | -1.16% | 35,000 | 147億5292万 | +3.66% | 9.09 | 1.75 |
| 09/02 | 1,320 | 1,331 | 1,289 | 1,289 | -2.35% | 76,300 | 149億2662万 | +5.14% | 9.2 | 1.77 |
| 08/30 | 1,344 | 1,350 | 1,315 | 1,320 | -1.27% | 64,100 | 152億8560万 | +7.93% | 9.42 | 1.81 |
| 08/29 | 1,385 | 1,396 | 1,320 | 1,337 | -3.54% | 134,400 | 154億8246万 | +9.77% | 9.54 | 1.83 |
| 08/28 | 1,455 | 1,464 | 1,367 | 1,386 | -3.08% | 181,300 | 160億4988万 | +14.17% | 9.89 | 1.9 |
| 08/27 | 1,348 | 1,439 | 1,337 | 1,430 | +6.24% | 187,000 | 165億5940万 | +18.28% | 10.2 | 1.96 |
| 08/26 | 1,280 | 1,351 | 1,280 | 1,346 | +6.4% | 86,100 | 155億8668万 | +12.07% | 9.6 | 1.85 |
| 08/23 | 1,241 | 1,268 | 1,224 | 1,265 | +1.44% | 27,700 | 146億4870万 | +5.59% | 9.03 | 1.74 |
| 08/22 | 1,262 | 1,280 | 1,240 | 1,247 | -1.34% | 52,700 | 144億4026万 | +4% | 8.9 | 1.71 |
| 08/21 | 1,271 | 1,298 | 1,260 | 1,264 | -2.69% | 42,300 | 146億3712万 | +5.33% | 9.02 | 1.73 |
| 08/20 | 1,305 | 1,320 | 1,280 | 1,299 | +0.08% | 29,600 | 150億4242万 | +8.07% | 9.27 | 1.78 |
| 08/19 | 1,334 | 1,369 | 1,298 | 1,298 | -2.48% | 81,200 | 150億3084万 | +7.99% | 9.26 | 1.78 |
| 08/16 | 1,301 | 1,332 | 1,290 | 1,331 | +3.98% | 57,500 | 154億1298万 | +10.92% | 9.5 | 1.83 |
| 08/15 | 1,267 | 1,297 | 1,242 | 1,280 | +3.39% | 52,300 | 148億2240万 | +6.93% | 9.13 | 1.76 |
| 08/14 | 1,223 | 1,275 | 1,201 | 1,238 | +1.23% | 75,200 | 143億3604万 | +3.43% | 8.83 | 1.7 |
| 08/13 | 1,221 | 1,287 | 1,199 | 1,223 | +2.09% | 114,400 | 141億6234万 | +2.26% | 8.73 | 1.68 |
| 08/09 | 1,328 | 1,328 | 1,147 | 1,198 | +10.11% | 196,200 | 138億7284万 | 0% | 8.55 | 1.64 |
| 08/08 | 1,138 | 1,200 | 1,035 | 1,088 | -4.73% | 213,500 | 125億9904万 | -9.41% | 7.76 | 1.49 |
| 08/07 | 962 | 1,142 | 962 | 1,142 | +15.12% | 139,800 | 132億2436万 | -5.62% | 8.15 | 1.57 |
| 08/06 | 992 | 992 | 992 | 992 | +17.81% | 14,000 | 114億8736万 | -18.49% | 7.08 | 1.36 |
| 08/05 | 996 | 1,008 | 840 | 842 | -20.64% | 224,900 | 97億5036万 | -31.6% | 6.01 | 1.16 |
| 08/02 | 1,115 | 1,144 | 1,061 | 1,061 | -9.08% | 145,900 | 122億8638万 | -15.19% | 7.57 | 1.46 |
| 08/01 | 1,212 | 1,225 | 1,156 | 1,167 | -3.63% | 61,100 | 135億1386万 | -7.6% | 8.33 | 1.6 |
| 07/31 | 1,194 | 1,226 | 1,180 | 1,211 | +0.92% | 31,600 | 140億2338万 | -4.72% | 8.64 | 1.66 |
| 07/30 | 1,210 | 1,215 | 1,180 | 1,200 | +0.33% | 36,600 | 138億9600万 | -6.03% | 8.56 | 1.65 |
| 07/29 | 1,234 | 1,234 | 1,182 | 1,196 | -0.91% | 46,800 | 138億4968万 | -6.85% | 8.53 | 1.64 |
| 07/26 | 1,190 | 1,243 | 1,189 | 1,207 | +0.33% | 54,300 | 139億7706万 | -6.43% | 8.61 | 1.66 |
| 07/25 | 1,211 | 1,240 | 1,200 | 1,203 | -3.06% | 47,800 | 139億3074万 | -7.18% | 8.58 | 1.65 |
| 07/24 | 1,258 | 1,274 | 1,237 | 1,241 | -1.04% | 23,600 | 143億7078万 | -4.61% | 8.86 | 1.7 |
| 07/23 | 1,250 | 1,258 | 1,236 | 1,254 | +1.95% | 30,000 | 145億2132万 | -3.91% | 8.95 | 1.72 |
| 07/22 | 1,280 | 1,280 | 1,230 | 1,230 | -3.3% | 32,200 | 142億4340万 | -6.11% | 8.78 | 1.69 |
| 07/19 | 1,302 | 1,302 | 1,266 | 1,272 | -0.63% | 25,100 | 147億2976万 | -3.2% | 9.08 | 1.75 |
| 07/18 | 1,281 | 1,300 | 1,271 | 1,280 | -1.08% | 24,100 | 148億2240万 | -2.74% | 9.13 | 1.76 |
| 07/17 | 1,328 | 1,328 | 1,292 | 1,294 | -1.6% | 31,700 | 149億8452万 | -1.82% | 9.23 | 1.78 |
| 07/16 | 1,307 | 1,331 | 1,306 | 1,315 | +2.41% | 47,500 | 152億2770万 | -0.38% | 9.38 | 1.8 |
| 07/12 | 1,274 | 1,289 | 1,273 | 1,284 | +1.66% | 35,900 | 148億6872万 | -2.87% | 9.16 | 1.76 |
| 07/11 | 1,256 | 1,276 | 1,256 | 1,263 | +0.8% | 26,300 | 146億2554万 | -4.68% | 9.01 | 1.73 |
| 07/10 | 1,265 | 1,273 | 1,241 | 1,253 | -0.56% | 17,100 | 145億974万 | -5.72% | 8.94 | 1.72 |
| 07/09 | 1,233 | 1,263 | 1,233 | 1,260 | +2.19% | 39,900 | 145億9080万 | -5.62% | 8.99 | 1.73 |
| 07/08 | 1,235 | 1,264 | 1,233 | 1,233 | -1.75% | 46,500 | 142億7814万 | -8.05% | 8.8 | 1.69 |
| 07/05 | 1,261 | 1,279 | 1,254 | 1,255 | -2.03% | 76,300 | 145億3290万 | -6.9% | 8.96 | 1.72 |
| 07/04 | 1,300 | 1,315 | 1,277 | 1,281 | -2.66% | 90,300 | 148億3398万 | -5.32% | 9.14 | 1.76 |
| 07/03 | 1,325 | 1,339 | 1,315 | 1,316 | -0.68% | 29,100 | 152億3928万 | -2.88% | 9.39 | 1.81 |
| 07/02 | 1,329 | 1,329 | 1,310 | 1,325 | -0.38% | 32,500 | 153億4350万 | -2.5% | 9.45 | 1.82 |
| 07/01 | 1,348 | 1,349 | 1,315 | 1,330 | -1.34% | 39,800 | 154億140万 | -2.42% | 9.49 | 1.82 |
| 06/28 | 1,355 | 1,363 | 1,335 | 1,348 | -0.52% | 36,600 | 156億984万 | -1.1% | 9.62 | 1.85 |
| 06/27 | 1,353 | 1,367 | 1,342 | 1,355 | -0.81% | 24,400 | 156億9090万 | -0.44% | 9.67 | 1.86 |
| 06/26 | 1,366 | 1,382 | 1,340 | 1,366 | +0.29% | 45,800 | 158億1828万 | +0.37% | 9.75 | 1.87 |
| 06/25 | 1,360 | 1,400 | 1,360 | 1,362 | -0.51% | 66,900 | 157億7196万 | +0.22% | 9.72 | 1.87 |
| 06/24 | 1,360 | 1,379 | 1,356 | 1,369 | +0.22% | 27,100 | 158億5302万 | +0.74% | 9.77 | 1.88 |
| 06/21 | 1,342 | 1,378 | 1,326 | 1,366 | +1.56% | 38,200 | 158億1828万 | +0.44% | 9.75 | 1.87 |
| 06/20 | 1,322 | 1,345 | 1,309 | 1,345 | +1.36% | 41,400 | 155億7510万 | -1.25% | 9.6 | 1.85 |
| 06/19 | 1,359 | 1,365 | 1,323 | 1,327 | -1.26% | 34,600 | 153億6666万 | -2.64% | 9.47 | 1.82 |
| 06/18 | 1,362 | 1,376 | 1,318 | 1,344 | -1.61% | 37,800 | 155億6352万 | -1.68% | 9.59 | 1.84 |
| 06/17 | 1,343 | 1,374 | 1,343 | 1,366 | +1.71% | 48,100 | 158億1828万 | -0.36% | 9.75 | 1.87 |
| 06/14 | 1,314 | 1,350 | 1,314 | 1,343 | +2.21% | 26,200 | 155億5194万 | -2.47% | 9.58 | 1.84 |
| 06/13 | 1,337 | 1,350 | 1,314 | 1,314 | -2.3% | 31,000 | 152億1612万 | -4.99% | 9.38 | 1.8 |
| 06/12 | 1,326 | 1,370 | 1,315 | 1,345 | +0.37% | 52,000 | 155億7510万 | -3.45% | 9.6 | 1.85 |
| 06/11 | 1,372 | 1,377 | 1,340 | 1,340 | -1.25% | 34,500 | 155億1720万 | -4.49% | 9.56 | 1.84 |
| 06/10 | 1,360 | 1,375 | 1,357 | 1,357 | -0.22% | 25,000 | 157億1406万 | -3.9% | 9.68 | 1.86 |
| 06/07 | 1,358 | 1,375 | 1,346 | 1,360 | +0.15% | 25,800 | 157億4880万 | -4.36% | 9.7 | 1.87 |
| 06/06 | 1,428 | 1,430 | 1,344 | 1,358 | -2.86% | 47,900 | 157億2564万 | -5.1% | 9.69 | 1.86 |
| 06/05 | 1,401 | 1,421 | 1,384 | 1,398 | -2.31% | 48,100 | 161億8884万 | -3.05% | 9.98 | 1.92 |
| 06/04 | 1,417 | 1,459 | 1,409 | 1,431 | +1.56% | 71,000 | 165億7098万 | -1.31% | 10.21 | 1.96 |
| 06/03 | 1,378 | 1,411 | 1,378 | 1,409 | +3.45% | 34,300 | 163億1622万 | -3.16% | 10.05 | 1.93 |
| 05/31 | 1,320 | 1,362 | 1,316 | 1,362 | +2.48% | 40,600 | 157億7196万 | -6.84% | 9.72 | 1.87 |
| 05/30 | 1,400 | 1,400 | 1,321 | 1,329 | -6.67% | 118,800 | 153億8982万 | -9.65% | 9.48 | 1.82 |
| 05/29 | 1,425 | 1,444 | 1,401 | 1,424 | +0.49% | 105,200 | 164億8992万 | -3.98% | 10.16 | 1.95 |
| 05/28 | 1,347 | 1,423 | 1,347 | 1,417 | +6.62% | 103,600 | 164億886万 | -5.03% | 10.11 | 1.94 |
| 05/27 | 1,311 | 1,365 | 1,307 | 1,329 | +1.14% | 67,300 | 153億8982万 | -11.64% | 9.48 | 1.82 |
| 05/24 | 1,320 | 1,335 | 1,311 | 1,314 | -1.94% | 34,400 | 152億1612万 | -13.5% | 9.38 | 1.8 |
| 05/23 | 1,327 | 1,360 | 1,324 | 1,340 | +0.6% | 54,700 | 155億1720万 | -12.7% | 9.56 | 1.84 |
| 05/22 | 1,350 | 1,367 | 1,332 | 1,332 | -1.26% | 41,800 | 154億2456万 | -14.12% | 9.5 | 1.83 |
| 05/21 | 1,397 | 1,414 | 1,348 | 1,349 | -3.57% | 90,600 | 156億2142万 | -13.97% | 9.63 | 1.85 |
| 05/20 | 1,405 | 1,405 | 1,382 | 1,399 | -1.2% | 49,600 | 162億42万 | -11.68% | 9.98 | 1.92 |
| 05/17 | 1,359 | 1,427 | 1,353 | 1,416 | +2.46% | 83,500 | 163億9728万 | -11.5% | 10.1 | 1.94 |
| 05/16 | 1,373 | 1,395 | 1,356 | 1,382 | -2.26% | 148,900 | 160億356万 | -14.27% | 9.86 | 1.9 |
| 05/15 | 1,442 | 1,453 | 1,411 | 1,414 | -2.95% | 137,100 | 163億7412万 | -12.93% | 10.09 | 1.94 |
| 05/14 | 1,488 | 1,493 | 1,454 | 1,457 | -2.67% | 103,700 | 168億7206万 | -10.94% | 10.4 | 2 |
| 05/13 | 1,484 | 1,499 | 1,450 | 1,497 | -0.4% | 106,000 | 173億3526万 | -9.33% | 10.68 | 2.05 |
| 05/10 | 1,517 | 1,557 | 1,487 | 1,503 | -3.47% | 206,900 | 174億474万 | -9.73% | 10.73 | 2.06 |
| 05/09 | 1,601 | 1,700 | 1,481 | 1,557 | -2.26% | 365,500 | 180億3006万 | -7.27% | 11.11 | 2.14 |
| 05/08 | 1,583 | 1,603 | 1,557 | 1,593 | +0.63% | 48,800 | 184億4694万 | -5.96% | 11.37 | 2.19 |
| 05/07 | 1,601 | 1,625 | 1,550 | 1,583 | -0.5% | 81,500 | 183億3114万 | -7.1% | 11.3 | 2.17 |
| 05/02 | 1,598 | 1,606 | 1,574 | 1,591 | -0.56% | 39,200 | 184億2378万 | -7.23% | 11.35 | 2.18 |
| 05/01 | 1,630 | 1,635 | 1,585 | 1,600 | -2.2% | 48,700 | 185億2800万 | -7.41% | 11.42 | 2.2 |
| 04/30 | 1,595 | 1,639 | 1,575 | 1,636 | +2.7% | 56,500 | 189億4488万 | -6.03% | 11.67 | 2.24 |
| 04/26 | 1,552 | 1,616 | 1,552 | 1,593 | +2.38% | 45,100 | 184億4694万 | -8.92% | 11.37 | 2.19 |
| 04/25 | 1,566 | 1,576 | 1,553 | 1,556 | -1.89% | 39,500 | 180億1848万 | -11.39% | 11.1 | 2.13 |
| 04/24 | 1,610 | 1,636 | 1,583 | 1,586 | -0.25% | 60,300 | 183億6588万 | -10.24% | 11.32 | 2.18 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 147 3/18 | 41 5/1 4/6 他2件 | 926,000 7/30 | 3.93 | 1.1 | 0.64 | 0.18 | - | - | 0.57倍 3/31 |
| 2011年 3月期 | 150 4/22 | 68 3/15 | 638,000 4/22 | 54.74 | 24.82 | 0.66 | 0.3 | 17億3700万 | 7億8744万 | 0.53倍 3/31 |
| 2012年 3月期 | 129 3/9 | 81 8/9 | 490,000 6/9 | 24.81 | 15.58 | 0.57 | 0.36 | 14億9382万 | 9億3798万 | 0.48倍 3/30 |
| 2013年 3月期 | 190 12/21 | 83 6/4 | 3,996,000 9/4 | 赤字 | 赤字 | 1.02 | 0.44 | 22億20万 | 9億6114万 | 0.75倍 3/29 |
| 2014年 3月期 | 382 3/25 | 122 6/7 | 1,581,000 10/30 | 14.39 | 4.6 | 1.37 | 0.44 | 44億2356万 | 14億1276万 | 1.22倍 3/31 |
| 2015年 3月期 | 425 5/1 | 238 5/19 | 1,093,000 5/1 | 7.48 | 4.19 | 1.23 | 0.69 | 49億2150万 | 27億5604万 | 0.87倍 3/31 |
| 2016年 3月期 | 336 5/13 | 156 2/12 | 128,000 2/12 | 7.2 | 3.34 | 0.89 | 0.41 | 38億9088万 | 18億648万 | 0.56倍 3/31 |
| 2017年 3月期 | 440 4/19 | 190 4/6 | 3,318,000 4/19 | 20.79 | 8.98 | 1.11 | 0.48 | 50億9520万 | 22億20万 | 0.58倍 3/31 |
| 2018年 3月期 | 378 9/19 | 208 4/17 4/14 | 1,091,000 7/7 | 10.11 | 5.56 | 0.87 | 0.48 | 43億7724万 | 24億864万 | 0.78倍 3/30 |
| 2019年 3月期 | 338 3,375 4/2 | 163 1,631 12/25 | 422,000 42,200 12/17 | 9.64 | 4.66 | 0.73 | 0.35 | 39億825万 | 18億8869万 | 0.39倍 3/29 |
| 2020年 3月期 | 207 2,065 7/4 | 130 1,305 3/19 1,303 3/18 | 138,000 13,800 12/20 | 8.95 | 5.65 | 0.45 | 0.28 | 23億9127万 | 15億1119万 | 0.31倍 3/30 |
| 2021年 3月期 | 314 627 9/4 | 129 1,289 4/7 | 1,503,400 751,700 7/7 | 6.91 | 2.84 | 0.6 | 0.25 | 36億3033万 | 14億9266万 | 0.49倍 3/31 |
| 2022年 3月期 | 315 630 9/13 | 243 485 4/23 | 296,200 148,100 5/7 | 8.3 | 6.39 | 0.57 | 0.44 | 36億4770万 | 28億815万 | 0.53倍 3/31 |
| 2023年 3月期 | 493 3/17 | 266 532 5/16 | 332,300 3/17 | 8.77 | 4.73 | 0.82 | 0.44 | 57億894万 | 30億8028万 | 0.77倍 3/31 |
| 2024年 3月期 | 1,985 3/28 | 439 4/24 | 959,900 2/8 | 14.74 | 3.26 | 2.73 | 0.6 | 229億8630万 | 50億8362万 | 2.52倍 3/29 |
| 最新 | 1,123 2024/9/18 | 22,900 | 8.01 予想 | 1.54 実績 | 130億434万 | - | ||||