| 2026 |
| 10/02 | 913 | 913 | 895 | 903 | -0.55% | 15,700 | - | +0.33% |
| 10/01 | 919 | 919 | 901 | 908 | +0.11% | 19,000 | - | +1.11% |
| 09/30 | 913 | 915 | 890 | 907 | -0.22% | 29,200 | - | +1.34% |
| 09/29 | 903 | 911 | 889 | 909 | +0.89% | 13,900 | - | +1.91% |
| 09/28 | 914 | 922 | 899 | 901 | -0.88% | 27,500 | - | +1.24% |
| 09/28 | （空売り報告）Barclays Capital Securities Ltd 17,000株（0.47%）-0.04%義務消失 |
| 09/25 | 913 | 924 | 897 | 909 | -0.44% | 42,000 | - | +2.36% |
| 09/25 | （空売り報告）JPM Securities Japan Co Ltd. 34,200株（0.95%）+0.13% |
| 09/25 | （空売り報告）Barclays Capital Securities Ltd 18,400株（0.51%）再IN |
| 09/24 | 956 | 974 | 907 | 913 | -3.28% | 91,100 | - | +2.93% |
| 09/24 | （空売り報告）JPM Securities Japan Co Ltd. 29,600株（0.82%）+0.05% |
| 09/18 | 891 | 945 | 890 | 944 | +4.42% | 61,800 | - | +6.67% |
| 09/18 | （空売り報告）JPM Securities Japan Co Ltd. 27,500株（0.77%）+0.12% |
| 09/17 | 909 | 945 | 889 | 904 | -0.22% | 65,000 | - | +2.38% |
| 09/17 | （空売り報告）JPM Securities Japan Co Ltd. 23,300株（0.65%）+0.09% |
| 09/16 | 905 | 922 | 905 | 906 | -0.11% | 23,100 | - | +2.95% |
| 09/15 | 916 | 922 | 889 | 907 | +0.67% | 30,400 | - | +3.54% |
| 09/15 | （空売り報告）JPM Securities Japan Co Ltd. 20,100株（0.56%）再IN |
| 09/15 | （空売り報告）モルガン・スタンレーMUFG証券 17,200株（0.48%）-0.02%義務消失 |
| 09/14 | 925 | 925 | 875 | 901 | -2.07% | 89,000 | - | +3.33% |
| 09/14 | （空売り報告）モルガン・スタンレーMUFG証券 18,000株（0.5%）再IN |
| 09/14 | （空売り報告）Barclays Capital Securities Ltd 17,000株（0.47%）-0.05%義務消失 |
| 09/11 | 934 | 983 | 914 | 920 | -5.64% | 205,400 | - | +5.87% |
| 09/11 | （空売り報告）Barclays Capital Securities Ltd 18,900株（0.52%）再IN |
| 09/10 | 1,071 | 1,159 | 913 | 975 | -3.56% | 1,215,300 | - | +12.59% |
| 09/09 | 867 | 1,011 | 867 | 1,011 | +17.42% | 301,500 | - | +17.56% |
| 09/08 | 882 | 883 | 861 | 861 | -2.38% | 7,900 | - | +0.94% |
| 09/07 | 880 | 898 | 850 | 882 | 0% | 24,100 | - | +3.52% |
| 09/04 | 880 | 894 | 878 | 882 | -1.45% | 8,000 | - | +3.76% |
| 09/03 | 888 | 903 | 860 | 895 | +3.47% | 25,300 | - | +5.54% |
| 09/02 | 883 | 885 | 865 | 865 | -2.04% | 14,600 | - | +2.25% |
| 09/01 | 875 | 888 | 874 | 883 | +1.61% | 8,100 | - | +4.25% |
| 08/31 | 869 | 879 | 860 | 869 | +2.12% | 7,400 | - | +2.84% |
| 08/28 | 853 | 863 | 846 | 851 | -0.12% | 8,200 | - | +1.07% |
| 08/27 | 852 | 852 | 841 | 852 | +1.43% | 7,900 | - | +1.43% |
| 08/26 | 851 | 851 | 840 | 840 | -0.47% | 5,500 | - | +0.12% |
| 08/25 | 843 | 850 | 843 | 844 | -0.12% | 6,000 | - | +0.72% |
| 08/24 | 855 | 856 | 843 | 845 | +0.48% | 7,600 | - | +1.08% |
| 08/21 | 851 | 853 | 838 | 841 | -1.18% | 7,000 | - | +0.72% |
| 08/20 | 843 | 857 | 843 | 851 | +0.35% | 6,300 | - | +2.04% |
| 08/19 | 879 | 879 | 848 | 848 | -3.53% | 10,700 | - | +1.92% |
| 08/18 | 889 | 893 | 876 | 879 | +0.57% | 13,300 | - | +5.78% |
| 08/17 | 938 | 938 | 866 | 874 | -2.13% | 66,900 | - | +5.43% |
| 08/14 | 843 | 918 | 836 | 893 | +9.44% | 177,900 | - | +8.11% |
| 08/14 | （空売り報告）UBS AG 15,300株（0.42%）-0.37%義務消失 |
| 08/13 | 816 | 816 | 801 | 816 | +0.99% | 11,200 | - | -0.97% |
| 08/13 | （空売り報告）UBS AG 28,200株（0.79%）-0.1% |
| 08/12 | 806 | 814 | 803 | 808 | +0.25% | 4,200 | - | -2.06% |
| 08/10 | 798 | 815 | 795 | 806 | -3.93% | 20,600 | - | -2.42% |
| 08/07 | （IR情報）15:30 2027年3月期第1四半期決算短信〔日本基準〕(非連結) |
| 08/07 | 838 | 847 | 831 | 839 | -0.12% | 6,700 | - | +1.45% |
| 08/06 | 831 | 840 | 831 | 840 | +0.48% | 1,700 | - | +1.69% |
| 08/05 | 824 | 837 | 820 | 836 | +1.09% | 7,500 | - | +1.33% |
| 08/04 | 830 | 831 | 826 | 827 | -0.36% | 2,100 | - | +0.36% |
| 08/03 | 828 | 834 | 824 | 830 | +0.24% | 2,100 | - | +0.73% |
| 07/31 | 829 | 837 | 824 | 828 | -0.36% | 10,100 | - | +0.49% |
| 07/31 | （空売り報告）UBS AG 31,900株（0.89%）-0.1% |
| 07/30 | 867 | 867 | 830 | 831 | -3.26% | 14,400 | - | +0.73% |
| 07/29 | 900 | 900 | 831 | 859 | -1.72% | 26,200 | - | +3.87% |
| 07/28 | 839 | 874 | 817 | 874 | +4.55% | 14,400 | - | +5.43% |
| 07/27 | 810 | 860 | 803 | 836 | +4.11% | 32,100 | - | +1.33% |
| 07/24 | 810 | 810 | 802 | 803 | -0.86% | 3,500 | - | -2.55% |
| 07/23 | 813 | 813 | 805 | 810 | +0.12% | 4,000 | - | -1.7% |
| 07/22 | 822 | 823 | 808 | 809 | -1.58% | 6,700 | - | -1.82% |
| 07/21 | 805 | 829 | 798 | 822 | +2.11% | 10,800 | - | -0.12% |
| 07/17 | 803 | 809 | 796 | 805 | -0.25% | 10,500 | - | -2.19% |
| 07/16 | 808 | 830 | 807 | 807 | -0.86% | 9,000 | - | -1.94% |
| 07/15 | 814 | 825 | 813 | 814 | 0% | 5,500 | - | -1.21% |
| 07/14 | 813 | 821 | 812 | 814 | -0.12% | 4,800 | - | -1.21% |
| 07/13 | 817 | 828 | 815 | 815 | -0.61% | 3,300 | - | -1.21% |
| 07/10 | 821 | 835 | 820 | 820 | 0% | 4,900 | - | -0.85% |
| 07/09 | 827 | 827 | 816 | 820 | -0.85% | 3,700 | - | -1.2% |
| 07/08 | 855 | 855 | 811 | 827 | -2.48% | 10,100 | - | -0.6% |
| 07/07 | 850 | 867 | 845 | 848 | +0.71% | 15,500 | - | +1.56% |
| 07/06 | 820 | 850 | 820 | 842 | +2.68% | 8,500 | - | +0.6% |
| 07/03 | 807 | 833 | 807 | 820 | +1.49% | 6,800 | - | -2.38% |
| 07/03 | （空売り報告）UBS AG 35,600株（0.99%）-0.01% |
| 07/02 | 811 | 823 | 808 | 808 | -0.37% | 5,900 | - | -4.15% |
| 07/01 | 808 | 831 | 800 | 811 | +0.37% | 13,200 | - | -4.25% |
| 06/30 | 817 | 817 | 800 | 808 | -2.53% | 23,600 | - | -4.94% |
| 06/30 | （空売り報告）モルガン・スタンレーMUFG証券 16,500株（0.46%）-0.04%義務消失 |
| 06/29 | （IR情報）15:30 役員の異動に関するお知らせ |
| 06/29 | 837 | 842 | 823 | 829 | -0.12% | 10,900 | - | -2.93% |
| 06/29 | （空売り報告）モルガン・スタンレーMUFG証券 18,100株（0.5%）再IN |
| 06/26 | 844 | 844 | 821 | 830 | -3.26% | 19,800 | - | -3.04% |
| 06/25 | 893 | 893 | 853 | 858 | -3.6% | 19,800 | - | -0.23% |
| 06/24 | 900 | 916 | 858 | 890 | -0.89% | 31,300 | - | +3.37% |
| 06/23 | 791 | 938 | 791 | 898 | +13.67% | 142,200 | - | +4.18% |
| 06/22 | 793 | 796 | 787 | 790 | -0.88% | 10,700 | - | -8.56% |
| 06/19 | 807 | 815 | 788 | 797 | -1.48% | 12,000 | - | -8.39% |
| 06/18 | 820 | 824 | 809 | 809 | +0.5% | 9,000 | - | -7.65% |
| 06/17 | 792 | 807 | 791 | 805 | +0.63% | 9,500 | - | -8.94% |
| 06/16 | 815 | 815 | 794 | 800 | -1.48% | 15,200 | - | -10.41% |
| 06/15 | 815 | 834 | 812 | 812 | 0% | 13,400 | - | -9.88% |
| 06/12 | 833 | 833 | 812 | 812 | -0.73% | 7,400 | - | -10.77% |
| 06/11 | 815 | 818 | 788 | 818 | -0.37% | 22,200 | - | -11.09% |
| 06/10 | 846 | 846 | 808 | 821 | -3.3% | 26,600 | - | -11.63% |
| 06/09 | 851 | 856 | 845 | 849 | -0.93% | 7,900 | - | -9.39% |
| 06/08 | 869 | 872 | 837 | 857 | -2.61% | 22,300 | - | -9.31% |
| 06/05 | 874 | 891 | 872 | 880 | +0.46% | 10,900 | - | -7.56% |
| 06/04 | 894 | 894 | 875 | 876 | -2.23% | 8,100 | - | -8.65% |
| 06/04 | （空売り報告）モルガン・スタンレーMUFG証券 17,800株（0.49%）-0.02%義務消失 |
| 06/03 | 892 | 903 | 873 | 896 | -0.22% | 25,500 | - | -7.15% |
| 06/03 | （空売り報告）JPM Securities Japan Co Ltd. 17,700株（0.49%）-0.02%義務消失 |
| 06/02 | 916 | 932 | 889 | 898 | -1.97% | 57,400 | - | -7.61% |
| 06/02 | （空売り報告）JPM Securities Japan Co Ltd. 18,500株（0.51%）再IN |
| 06/02 | （空売り報告）モルガン・スタンレーMUFG証券 18,300株（0.51%）再IN |
| 06/01 | 910 | 919 | 895 | 916 | +1.89% | 27,000 | - | -6.72% |
| 05/29 | 914 | 927 | 899 | 899 | -0.99% | 16,800 | - | -9.38% |
| 05/28 | 909 | 930 | 895 | 908 | +1.57% | 18,200 | - | -9.38% |
| 05/28 | （空売り報告）UBS AG 35,800株（1%）+0.02% |
| 05/27 | 901 | 901 | 876 | 894 | -0.33% | 12,100 | - | -11.66% |
| 05/26 | 883 | 906 | 870 | 897 | +1.24% | 17,000 | - | -12.23% |
| 05/26 | （空売り報告）モルガン・スタンレーMUFG証券 17,600株（0.49%）-0.07%義務消失 |
| 05/25 | 920 | 920 | 886 | 886 | -3.9% | 23,100 | - | -14.23% |
| 05/25 | （空売り報告）JPM Securities Japan Co Ltd. 17,100株（0.47%）-0.08%義務消失 |
| 05/25 | （空売り報告）UBS AG 35,100株（0.98%）-0.11% |
| 05/22 | （IR情報）11:00 役員退職慰労金制度の廃止に関するお知らせ |
| 05/22 | 900 | 923 | 899 | 922 | +1.77% | 19,600 | - | -11.69% |
| 05/22 | （空売り報告）JPM Securities Japan Co Ltd. 19,900株（0.55%）-0.05% |
| 05/21 | 899 | 910 | 896 | 906 | +1.12% | 20,800 | - | -13.96% |
| 05/21 | （空売り報告）モルガン・スタンレーMUFG証券 20,000株（0.56%）-0.09% |
| 05/20 | 940 | 950 | 880 | 896 | -5.58% | 35,400 | - | -15.79% |
| 05/19 | 958 | 970 | 945 | 949 | -0.32% | 16,500 | - | -11.72% |
| 05/19 | （空売り報告）モルガン・スタンレーMUFG証券 23,500株（0.65%）-0.12% |
| 05/18 | 950 | 970 | 950 | 952 | +0.21% | 18,200 | - | -12.26% |
| 05/15 | （IR情報）11:00 2026年3月期決算短信〔日本基準〕(非連結) |
| 05/15 | （IR情報）10:50 通期業績予想と実績値との差異に関するお知らせ |
| 05/15 | 1,005 | 1,050 | 945 | 950 | -5.47% | 77,100 | - | -13.16% |
| 05/15 | （空売り報告）JPM Securities Japan Co Ltd. 21,500株（0.6%）+0.09% |
| 05/14 | 1,016 | 1,016 | 999 | 1,005 | -0.99% | 18,100 | - | -8.8% |
| 05/13 | 1,016 | 1,034 | 1,015 | 1,015 | -0.59% | 10,300 | - | -8.39% |
| 05/13 | （空売り報告）UBS AG 39,100株（1.09%）-0.01% |
| 05/12 | 1,032 | 1,039 | 1,015 | 1,021 | -1.26% | 22,000 | - | -8.35% |
| 05/12 | （空売り報告）JPM Securities Japan Co Ltd. 18,300株（0.51%）再IN |
| 05/12 | （空売り報告）UBS AG 39,300株（1.1%）+0.1% |
| 05/11 | 1,055 | 1,055 | 1,027 | 1,034 | -2.45% | 19,100 | - | -7.84% |
| 05/08 | （空売り報告）UBS AG 35,800株（1%）+0.01% |
| 05/07 | （空売り報告）モルガン・スタンレーMUFG証券 27,800株（0.77%）-0.1% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
