- 5287
- 2026/10/02
- 時価
- 32億円
- PER 予
- 13.34倍
- 2010年以降
- 赤字-234.2倍
（2010-2026年） - PBR
- 0.67倍
- 2010年以降
- 0.15-2.54倍
（2010-2026年） - 配当 予
- 2.21%
- ROE 予
- 5.06%
- ROA 予
- 3.81%
- 資料
- Link
- CSV,JSON
イトーヨーギョー（5287）のPER（株価収益率）の推移
- 2010年3月24日
- 15.75倍
- 2011年3月30日
- 赤字
- 2012年3月26日
- 41.3倍
- 2013年3月29日
- 53.03倍
- 2014年3月31日
- 24.89倍
- 2015年3月31日
- 79.98倍
- 2016年3月30日
- 115.07倍
- 2017年3月31日
- 赤字
- 2018年3月30日
- 16.13倍
- 2019年3月29日
- 赤字
- 2020年3月31日
- 20.8倍
- 2021年3月31日
- 37.48倍
- 2022年3月31日
- 6.73倍
- 2023年3月31日
- 13.86倍
- 2024年3月29日
- 16.59倍
- 2025年3月31日
- 5.27倍
- 2026年3月31日
- 10.85倍
2026/05/11～2026/10/02
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/02 | 913 | 913 | 895 | 903 | -0.55% | 15,700 | - | +0.33% | - | - |
| 10/01 | 919 | 919 | 901 | 908 | +0.11% | 19,000 | - | +1.11% | - | - |
| 09/30 | 913 | 915 | 890 | 907 | -0.22% | 29,200 | - | +1.34% | - | - |
| 09/29 | 903 | 911 | 889 | 909 | +0.89% | 13,900 | - | +1.91% | - | - |
| 09/28 | 914 | 922 | 899 | 901 | -0.88% | 27,500 | - | +1.24% | - | - |
| 09/25 | 913 | 924 | 897 | 909 | -0.44% | 42,000 | - | +2.36% | - | - |
| 09/24 | 956 | 974 | 907 | 913 | -3.28% | 91,100 | - | +2.93% | - | - |
| 09/18 | 891 | 945 | 890 | 944 | +4.42% | 61,800 | - | +6.67% | - | - |
| 09/17 | 909 | 945 | 889 | 904 | -0.22% | 65,000 | - | +2.38% | - | - |
| 09/16 | 905 | 922 | 905 | 906 | -0.11% | 23,100 | - | +2.95% | - | - |
| 09/15 | 916 | 922 | 889 | 907 | +0.67% | 30,400 | - | +3.54% | - | - |
| 09/14 | 925 | 925 | 875 | 901 | -2.07% | 89,000 | - | +3.33% | - | - |
| 09/11 | 934 | 983 | 914 | 920 | -5.64% | 205,400 | - | +5.87% | - | - |
| 09/10 | 1,071 | 1,159 | 913 | 975 | -3.56% | 1,215,300 | - | +12.59% | - | - |
| 09/09 | 867 | 1,011 | 867 | 1,011 | +17.42% | 301,500 | - | +17.56% | - | - |
| 09/08 | 882 | 883 | 861 | 861 | -2.38% | 7,900 | - | +0.94% | - | - |
| 09/07 | 880 | 898 | 850 | 882 | 0% | 24,100 | - | +3.52% | - | - |
| 09/04 | 880 | 894 | 878 | 882 | -1.45% | 8,000 | - | +3.76% | - | - |
| 09/03 | 888 | 903 | 860 | 895 | +3.47% | 25,300 | - | +5.54% | - | - |
| 09/02 | 883 | 885 | 865 | 865 | -2.04% | 14,600 | - | +2.25% | - | - |
| 09/01 | 875 | 888 | 874 | 883 | +1.61% | 8,100 | - | +4.25% | - | - |
| 08/31 | 869 | 879 | 860 | 869 | +2.12% | 7,400 | - | +2.84% | - | - |
| 08/28 | 853 | 863 | 846 | 851 | -0.12% | 8,200 | - | +1.07% | - | - |
| 08/27 | 852 | 852 | 841 | 852 | +1.43% | 7,900 | - | +1.43% | - | - |
| 08/26 | 851 | 851 | 840 | 840 | -0.47% | 5,500 | - | +0.12% | - | - |
| 08/25 | 843 | 850 | 843 | 844 | -0.12% | 6,000 | - | +0.72% | - | - |
| 08/24 | 855 | 856 | 843 | 845 | +0.48% | 7,600 | - | +1.08% | - | - |
| 08/21 | 851 | 853 | 838 | 841 | -1.18% | 7,000 | - | +0.72% | - | - |
| 08/20 | 843 | 857 | 843 | 851 | +0.35% | 6,300 | - | +2.04% | - | - |
| 08/19 | 879 | 879 | 848 | 848 | -3.53% | 10,700 | - | +1.92% | - | - |
| 08/18 | 889 | 893 | 876 | 879 | +0.57% | 13,300 | - | +5.78% | - | - |
| 08/17 | 938 | 938 | 866 | 874 | -2.13% | 66,900 | - | +5.43% | - | - |
| 08/14 | 843 | 918 | 836 | 893 | +9.44% | 177,900 | - | +8.11% | - | - |
| 08/13 | 816 | 816 | 801 | 816 | +0.99% | 11,200 | - | -0.97% | - | - |
| 08/12 | 806 | 814 | 803 | 808 | +0.25% | 4,200 | - | -2.06% | - | - |
| 08/10 | 798 | 815 | 795 | 806 | -3.93% | 20,600 | - | -2.42% | - | - |
| 08/07 | 838 | 847 | 831 | 839 | -0.12% | 6,700 | - | +1.45% | - | - |
| 08/06 | 831 | 840 | 831 | 840 | +0.48% | 1,700 | - | +1.69% | - | - |
| 08/05 | 824 | 837 | 820 | 836 | +1.09% | 7,500 | - | +1.33% | - | - |
| 08/04 | 830 | 831 | 826 | 827 | -0.36% | 2,100 | - | +0.36% | - | - |
| 08/03 | 828 | 834 | 824 | 830 | +0.24% | 2,100 | - | +0.73% | - | - |
| 07/31 | 829 | 837 | 824 | 828 | -0.36% | 10,100 | - | +0.49% | - | - |
| 07/30 | 867 | 867 | 830 | 831 | -3.26% | 14,400 | - | +0.73% | - | - |
| 07/29 | 900 | 900 | 831 | 859 | -1.72% | 26,200 | - | +3.87% | - | - |
| 07/28 | 839 | 874 | 817 | 874 | +4.55% | 14,400 | - | +5.43% | - | - |
| 07/27 | 810 | 860 | 803 | 836 | +4.11% | 32,100 | - | +1.33% | - | - |
| 07/24 | 810 | 810 | 802 | 803 | -0.86% | 3,500 | - | -2.55% | - | - |
| 07/23 | 813 | 813 | 805 | 810 | +0.12% | 4,000 | - | -1.7% | - | - |
| 07/22 | 822 | 823 | 808 | 809 | -1.58% | 6,700 | - | -1.82% | - | - |
| 07/21 | 805 | 829 | 798 | 822 | +2.11% | 10,800 | - | -0.12% | - | - |
| 07/17 | 803 | 809 | 796 | 805 | -0.25% | 10,500 | - | -2.19% | - | - |
| 07/16 | 808 | 830 | 807 | 807 | -0.86% | 9,000 | - | -1.94% | - | - |
| 07/15 | 814 | 825 | 813 | 814 | 0% | 5,500 | - | -1.21% | - | - |
| 07/14 | 813 | 821 | 812 | 814 | -0.12% | 4,800 | - | -1.21% | - | - |
| 07/13 | 817 | 828 | 815 | 815 | -0.61% | 3,300 | - | -1.21% | - | - |
| 07/10 | 821 | 835 | 820 | 820 | 0% | 4,900 | - | -0.85% | - | - |
| 07/09 | 827 | 827 | 816 | 820 | -0.85% | 3,700 | - | -1.2% | - | - |
| 07/08 | 855 | 855 | 811 | 827 | -2.48% | 10,100 | - | -0.6% | - | - |
| 07/07 | 850 | 867 | 845 | 848 | +0.71% | 15,500 | - | +1.56% | - | - |
| 07/06 | 820 | 850 | 820 | 842 | +2.68% | 8,500 | - | +0.6% | - | - |
| 07/03 | 807 | 833 | 807 | 820 | +1.49% | 6,800 | - | -2.38% | - | - |
| 07/02 | 811 | 823 | 808 | 808 | -0.37% | 5,900 | - | -4.15% | - | - |
| 07/01 | 808 | 831 | 800 | 811 | +0.37% | 13,200 | - | -4.25% | - | - |
| 06/30 | 817 | 817 | 800 | 808 | -2.53% | 23,600 | - | -4.94% | - | - |
| 06/29 | 837 | 842 | 823 | 829 | -0.12% | 10,900 | - | -2.93% | - | - |
| 06/26 | 844 | 844 | 821 | 830 | -3.26% | 19,800 | - | -3.04% | - | - |
| 06/25 | 893 | 893 | 853 | 858 | -3.6% | 19,800 | - | -0.23% | - | - |
| 06/24 | 900 | 916 | 858 | 890 | -0.89% | 31,300 | - | +3.37% | - | - |
| 06/23 | 791 | 938 | 791 | 898 | +13.67% | 142,200 | - | +4.18% | - | - |
| 06/22 | 793 | 796 | 787 | 790 | -0.88% | 10,700 | - | -8.56% | - | - |
| 06/19 | 807 | 815 | 788 | 797 | -1.48% | 12,000 | - | -8.39% | - | - |
| 06/18 | 820 | 824 | 809 | 809 | +0.5% | 9,000 | - | -7.65% | - | - |
| 06/17 | 792 | 807 | 791 | 805 | +0.63% | 9,500 | - | -8.94% | - | - |
| 06/16 | 815 | 815 | 794 | 800 | -1.48% | 15,200 | - | -10.41% | - | - |
| 06/15 | 815 | 834 | 812 | 812 | 0% | 13,400 | - | -9.88% | - | - |
| 06/12 | 833 | 833 | 812 | 812 | -0.73% | 7,400 | - | -10.77% | - | - |
| 06/11 | 815 | 818 | 788 | 818 | -0.37% | 22,200 | - | -11.09% | - | - |
| 06/10 | 846 | 846 | 808 | 821 | -3.3% | 26,600 | - | -11.63% | - | - |
| 06/09 | 851 | 856 | 845 | 849 | -0.93% | 7,900 | - | -9.39% | - | - |
| 06/08 | 869 | 872 | 837 | 857 | -2.61% | 22,300 | - | -9.31% | - | - |
| 06/05 | 874 | 891 | 872 | 880 | +0.46% | 10,900 | - | -7.56% | - | - |
| 06/04 | 894 | 894 | 875 | 876 | -2.23% | 8,100 | - | -8.65% | - | - |
| 06/03 | 892 | 903 | 873 | 896 | -0.22% | 25,500 | - | -7.15% | - | - |
| 06/02 | 916 | 932 | 889 | 898 | -1.97% | 57,400 | - | -7.61% | - | - |
| 06/01 | 910 | 919 | 895 | 916 | +1.89% | 27,000 | - | -6.72% | - | - |
| 05/29 | 914 | 927 | 899 | 899 | -0.99% | 16,800 | - | -9.38% | - | - |
| 05/28 | 909 | 930 | 895 | 908 | +1.57% | 18,200 | - | -9.38% | - | - |
| 05/27 | 901 | 901 | 876 | 894 | -0.33% | 12,100 | - | -11.66% | - | - |
| 05/26 | 883 | 906 | 870 | 897 | +1.24% | 17,000 | - | -12.23% | - | - |
| 05/25 | 920 | 920 | 886 | 886 | -3.9% | 23,100 | - | -14.23% | - | - |
| 05/22 | 900 | 923 | 899 | 922 | +1.77% | 19,600 | - | -11.69% | - | - |
| 05/21 | 899 | 910 | 896 | 906 | +1.12% | 20,800 | - | -13.96% | - | - |
| 05/20 | 940 | 950 | 880 | 896 | -5.58% | 35,400 | - | -15.79% | - | - |
| 05/19 | 958 | 970 | 945 | 949 | -0.32% | 16,500 | - | -11.72% | - | - |
| 05/18 | 950 | 970 | 950 | 952 | +0.21% | 18,200 | - | -12.26% | - | - |
| 05/15 | 1,005 | 1,050 | 945 | 950 | -5.47% | 77,100 | - | -13.16% | - | - |
| 05/14 | 1,016 | 1,016 | 999 | 1,005 | -0.99% | 18,100 | - | -8.8% | - | - |
| 05/13 | 1,016 | 1,034 | 1,015 | 1,015 | -0.59% | 10,300 | - | -8.39% | - | - |
| 05/12 | 1,032 | 1,039 | 1,015 | 1,021 | -1.26% | 22,000 | - | -8.35% | - | - |
| 05/11 | 1,055 | 1,055 | 1,027 | 1,034 | -2.45% | 19,100 | - | -7.84% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 270 8/24 | 175 5/25 | 9,000 12/21 | 18.65 | 12.09 | 0.31 | 0.2 | - | - | 15.75倍 3/24 |
| 2011年 3月期 | 229 4/22 | 130 9/24 9/8 | 20,000 3/14 | 赤字 | 赤字 | 0.27 | 0.15 | 8億1707万 | 4億6384万 | 赤字 3/30 |
| 2012年 3月期 | 240 3/15 | 145 11/24 | 9,000 9/21 | 43.48 | 26.27 | 0.28 | 0.17 | 8億5632万 | 5億1736万 | 41.3倍 3/26 |
| 2013年 3月期 | 530 3/26 | 170 10/11 10/1 | 36,000 3/26 | 58.43 | 18.74 | 0.61 | 0.2 | 18億9104万 | 6億656万 | 53.03倍 3/29 |
| 2014年 3月期 | 735 4/22 | 288 6/7 | 101,000 9/30 | 36.3 | 14.22 | 0.7 | 0.27 | 26億2248万 | 10億2758万 | 24.89倍 3/31 |
| 2015年 3月期 | 1,945 7/18 | 383 5/20 | 381,500 7/15 | 167.1 | 32.9 | 1.83 | 0.36 | 69億3976万 | 13億6654万 | 79.98倍 3/31 |
| 2016年 3月期 | 1,445 6/10 | 609 12/25 | 464,400 6/10 | 234.2 | 98.7 | 1.37 | 0.58 | 51億5576万 | 21億7291万 | 115.07倍 3/30 |
| 2017年 3月期 | 1,350 9/28 | 536 6/24 | 393,200 8/22 | 赤字 | 赤字 | 1.36 | 0.54 | 48億1680万 | 19億1244万 | 赤字 3/31 |
| 2018年 3月期 | 1,360 2/28 | 855 4/14 | 245,500 1/15 | 19.11 | 12.01 | 1.29 | 0.81 | 48億5248万 | 30億5064万 | 16.13倍 3/30 |
| 2019年 3月期 | 1,167 4/25 4/24 | 611 12/26 | 66,300 9/7 | 赤字 | 赤字 | 1.25 | 0.65 | 41億6385万 | 21億8004万 | 赤字 3/29 |
| 2020年 3月期 | 2,455 10/11 | 623 6/3 | 2,237,000 10/11 | 56.87 | 14.43 | 2.54 | 0.64 | 87億5944万 | 22億2286万 | 20.8倍 3/31 |
| 2021年 3月期 | 1,709 9/2 | 850 4/3 | 470,700 9/2 | 59.03 | 29.36 | 1.73 | 0.86 | 60億9771万 | 30億3280万 | 37.48倍 3/31 |
| 2022年 3月期 | 1,269 5/26 | 692 12/28 | 126,700 1/4 | 11.92 | 6.5 | 1.17 | 0.64 | 45億2779万 | 24億6905万 | 6.73倍 3/31 |
| 2023年 3月期 | 779 7/5 | 533 12/27 | 32,500 9/20 | 17.44 | 11.93 | 0.69 | 0.48 | 27億7947万 | 19億174万 | 13.86倍 3/31 |
| 2024年 3月期 | 711 5/12 | 548 2/16 | 41,400 6/2 | 20.58 | 15.87 | 0.62 | 0.48 | 25億3684万 | 19億5526万 | 16.59倍 3/29 |
| 2025年 3月期 | 857 2/21 | 455 8/5 | 1,427,600 2/21 | 7.22 | 3.83 | 0.68 | 0.36 | 30億5777万 | 16億2344万 | 5.27倍 3/31 |
| 2026年 3月期 | 2,063 10/21 | 500 4/7 | 2,518,600 9/5 | 18.96 | 4.6 | 1.53 | 0.37 | 73億6078万 | 17億8400万 | 10.85倍 3/31 |
| 最新 | 903 2026/10/2 | 15,700 | - | - | 32億2190万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
