| 2026 |
| 10/23 | 4,895 | 4,905 | 4,805 | 4,905 | +0.1% | 63,600 | - | -3.96% |
| 10/22 | 4,980 | 5,010 | 4,895 | 4,900 | -1.9% | 47,700 | - | -4.13% |
| 10/21 | 5,040 | 5,040 | 4,970 | 4,995 | +0.4% | 41,900 | - | -2.38% |
| 10/20 | 5,070 | 5,080 | 4,960 | 4,975 | -2.26% | 52,100 | - | -2.79% |
| 10/19 | 5,030 | 5,100 | 5,020 | 5,090 | -0.2% | 32,600 | - | -0.59% |
| 10/16 | 5,060 | 5,120 | 5,030 | 5,100 | +1.39% | 26,300 | - | -0.29% |
| 10/16 | （空売り報告）JPM Securities Japan Co Ltd. 69,667株（0.58%）-0.02% |
| 10/15 | 5,150 | 5,160 | 5,030 | 5,030 | -3.64% | 49,000 | - | -1.66% |
| 10/14 | 5,180 | 5,260 | 5,180 | 5,220 | +0.77% | 31,600 | - | +2.07% |
| 10/14 | （空売り報告）JPM Securities Japan Co Ltd. 71,656株（0.6%）+0.09% |
| 10/13 | 5,170 | 5,200 | 5,080 | 5,180 | +0.19% | 41,900 | - | +1.47% |
| 10/09 | 5,180 | 5,210 | 5,150 | 5,170 | -0.19% | 35,100 | - | +1.37% |
| 10/08 | 5,300 | 5,320 | 5,180 | 5,180 | -3.54% | 41,100 | - | +1.49% |
| 10/07 | 5,280 | 5,410 | 5,240 | 5,370 | +1.32% | 57,900 | - | +5.15% |
| 10/06 | 5,230 | 5,310 | 5,220 | 5,300 | +1.34% | 27,300 | - | +3.94% |
| 10/05 | 5,180 | 5,290 | 5,170 | 5,230 | +1.16% | 54,700 | - | +2.79% |
| 10/02 | 5,140 | 5,200 | 5,100 | 5,170 | 0% | 34,700 | - | +1.89% |
| 10/01 | 5,100 | 5,190 | 5,070 | 5,170 | +0.78% | 34,000 | - | +2.09% |
| 10/01 | （空売り報告）Barclays Capital Securities Ltd 139,299株（1.17%）+0.43% |
| 09/30 | 5,050 | 5,140 | 5,050 | 5,130 | +1.58% | 32,300 | - | +1.56% |
| 09/30 | （空売り報告）JPM Securities Japan Co Ltd. 61,256株（0.51%）再IN |
| 09/29 | 5,070 | 5,080 | 5,000 | 5,050 | -0.59% | 46,700 | - | +0.18% |
| 09/28 | 5,110 | 5,160 | 5,070 | 5,080 | -0.59% | 33,100 | - | +0.87% |
| 09/28 | （空売り報告）Barclays Capital Securities Ltd 87,599株（0.74%）+0.09% |
| 09/25 | 5,140 | 5,170 | 5,090 | 5,110 | +0.79% | 41,900 | - | +1.61% |
| 09/24 | 5,140 | 5,180 | 5,050 | 5,070 | +0.4% | 26,100 | - | +0.86% |
| 09/18 | 5,100 | 5,130 | 5,050 | 5,050 | -0.79% | 38,800 | - | +0.5% |
| 09/18 | （空売り報告）Barclays Capital Securities Ltd 77,999株（0.65%）-0.08% |
| 09/17 | 5,080 | 5,090 | 5,050 | 5,090 | +0.79% | 27,300 | - | +1.27% |
| 09/16 | 5,060 | 5,080 | 5,030 | 5,050 | -0.2% | 17,600 | - | +0.52% |
| 09/15 | 5,040 | 5,070 | 4,960 | 5,060 | +1.2% | 37,700 | - | +0.76% |
| 09/15 | （空売り報告）Jane Street Asia Trading Limited 58,850株（0.49%）-0.05%義務消失 |
| 09/14 | 5,080 | 5,080 | 4,985 | 5,000 | -0.99% | 67,900 | - | -0.42% |
| 09/11 | 4,945 | 5,090 | 4,945 | 5,050 | +0.6% | 42,600 | - | +0.54% |
| 09/10 | 4,925 | 5,020 | 4,915 | 5,020 | 0% | 37,500 | - | 0% |
| 09/09 | 4,920 | 5,040 | 4,910 | 5,020 | +1.01% | 42,300 | - | +0.12% |
| 09/09 | （空売り報告）Nomura International plc 54,403株（0.45%）-0.05%義務消失 |
| 09/09 | （空売り報告）Barclays Capital Securities Ltd 86,419株（0.73%）-0.16% |
| 09/08 | 5,070 | 5,080 | 4,970 | 4,970 | -2.74% | 40,400 | - | -0.68% |
| 09/08 | （空売り報告）Nomura International plc 59,296株（0.5%）再IN |
| 09/07 | （自社株買い）取締役会(2026年2月10日)での決議状況(取得期間2026年3月2日～2026年8月31日) |
| 09/07 | （IR情報）13:30 自己株式の取得状況および取得終了に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
| 09/07 | 5,000 | 5,130 | 4,995 | 5,110 | +2.3% | 43,900 | - | +2.28% |
| 09/07 | （空売り報告）Jane Street Asia Trading Limited 63,950株（0.54%）新規 |
| 09/04 | 5,020 | 5,060 | 4,925 | 4,995 | -0.3% | 46,100 | - | +0.28% |
| 09/03 | 5,090 | 5,090 | 4,995 | 5,010 | -0.6% | 36,000 | - | +0.83% |
| 09/02 | 5,220 | 5,240 | 5,040 | 5,040 | -4.55% | 84,700 | - | +1.67% |
| 09/01 | 5,340 | 5,440 | 5,220 | 5,280 | +0.76% | 92,500 | - | +6.84% |
| 08/31 | 5,200 | 5,290 | 5,120 | 5,240 | +0.96% | 85,200 | - | +6.5% |
| 08/28 | 5,020 | 5,220 | 5,000 | 5,190 | +3.39% | 94,100 | - | +5.96% |
| 08/27 | 4,930 | 5,040 | 4,910 | 5,020 | +2.87% | 74,000 | - | +2.87% |
| 08/27 | （空売り報告）Nomura International plc 53,147株（0.44%）-0.06%義務消失 |
| 08/27 | （空売り報告）Barclays Capital Securities Ltd 106,419株（0.89%）-0.05% |
| 08/26 | 4,955 | 4,960 | 4,855 | 4,880 | -0.51% | 80,900 | - | +0.21% |
| 08/26 | （空売り報告）Nomura International plc 60,209株（0.5%）再IN |
| 08/25 | （IR情報）14:30 株主優待制度の導入に関するお知らせ |
| 08/25 | 4,860 | 4,935 | 4,790 | 4,905 | +1.03% | 112,700 | - | +0.88% |
| 08/24 | 4,860 | 4,905 | 4,845 | 4,855 | -0.51% | 43,900 | - | +0.08% |
| 08/21 | 4,900 | 4,910 | 4,835 | 4,880 | -0.91% | 54,900 | - | +0.74% |
| 08/20 | 4,955 | 4,960 | 4,860 | 4,925 | +0.2% | 55,300 | - | +1.8% |
| 08/19 | 4,990 | 4,995 | 4,905 | 4,915 | -2.87% | 42,700 | - | +1.82% |
| 08/18 | 5,020 | 5,100 | 5,010 | 5,060 | +0.8% | 59,200 | - | +5.09% |
| 08/18 | （空売り報告）Nomura International plc 56,193株（0.47%）-0.05%義務消失 |
| 08/17 | 5,040 | 5,040 | 4,960 | 5,020 | -0.79% | 58,900 | - | +4.54% |
| 08/17 | （空売り報告）Barclays Capital Securities Ltd 112,123株（0.94%）+0.14% |
| 08/14 | 5,080 | 5,160 | 5,030 | 5,060 | +0.2% | 76,500 | - | +5.61% |
| 08/14 | （空売り報告）Nomura International plc 62,259株（0.52%）-0.12% |
| 08/13 | 4,960 | 5,080 | 4,930 | 5,050 | +1.2% | 90,200 | - | +5.67% |
| 08/12 | 4,940 | 4,995 | 4,855 | 4,990 | -0.99% | 87,300 | - | +4.57% |
| 08/12 | （空売り報告）Barclays Capital Securities Ltd 95,299株（0.8%）+0.04% |
| 08/10 | （IR情報）15:30 2026年12月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 08/10 | （IR情報）15:30 2026年12月期中間連結会計期間の連結業績予想と実績値との差異に関するお知らせ |
| 08/10 | 5,050 | 5,120 | 5,000 | 5,040 | 0% | 79,600 | - | +5.62% |
| 08/10 | （空売り報告）Nomura International plc 76,379株（0.64%）-0.07% |
| 08/10 | （空売り報告）モルガン・スタンレーMUFG証券 56,036株（0.47%）-0.03%義務消失 |
| 08/07 | （自社株買い）取締役会(2026年2月10日)での決議状況(取得期間2026年3月2日～2026年8月31日) |
| 08/07 | （IR情報）14:30 自己株式の取得状況に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
| 08/07 | 4,950 | 5,050 | 4,940 | 5,040 | +1.2% | 84,000 | - | +5.77% |
| 08/07 | （空売り報告）Nomura International plc 84,164株（0.71%）+0.02% |
| 08/07 | （空売り報告）Barclays Capital Securities Ltd 90,599株（0.76%）-0.12% |
| 08/06 | 4,905 | 5,000 | 4,895 | 4,980 | +2.36% | 110,400 | - | +4.71% |
| 08/06 | （空売り報告）モルガン・スタンレーMUFG証券 60,336株（0.5%）再IN |
| 08/05 | 4,845 | 4,900 | 4,830 | 4,865 | +1.57% | 57,200 | - | +2.46% |
| 08/05 | （空売り報告）Nomura International plc 82,216株（0.69%）-0.06% |
| 08/05 | （空売り報告）Barclays Capital Securities Ltd 104,699株（0.88%）-0.02% |
| 08/04 | 4,690 | 4,820 | 4,690 | 4,790 | +0.63% | 60,700 | - | +1.08% |
| 08/03 | 4,705 | 4,770 | 4,675 | 4,760 | +0.53% | 64,500 | - | +0.59% |
| 07/31 | 4,730 | 4,775 | 4,675 | 4,735 | +0.85% | 59,200 | - | +0.06% |
| 07/31 | （空売り報告）Nomura International plc 89,825株（0.75%）-0.1% |
| 07/30 | 4,650 | 4,720 | 4,630 | 4,695 | -0.11% | 74,900 | - | -0.74% |
| 07/29 | 4,665 | 4,700 | 4,615 | 4,700 | +0.75% | 67,600 | - | -0.61% |
| 07/29 | （空売り報告）Barclays Capital Securities Ltd 107,499株（0.9%）+0.03% |
| 07/28 | 4,705 | 4,755 | 4,645 | 4,665 | -1.79% | 51,100 | - | -1.31% |
| 07/27 | 4,670 | 4,775 | 4,670 | 4,750 | +1.71% | 35,300 | - | +0.44% |
| 07/24 | 4,735 | 4,735 | 4,670 | 4,670 | -1.68% | 43,100 | - | -1.21% |
| 07/23 | 4,800 | 4,820 | 4,730 | 4,750 | -0.42% | 37,100 | - | +0.44% |
| 07/22 | 4,725 | 4,800 | 4,685 | 4,770 | +1.81% | 64,000 | - | +0.91% |
| 07/22 | （空売り報告）Nomura International plc 100,903株（0.85%）-0.07% |
| 07/22 | （空売り報告）Barclays Capital Securities Ltd 103,599株（0.87%）-0.06% |
| 07/21 | 4,690 | 4,700 | 4,645 | 4,685 | +1.19% | 52,800 | - | -0.85% |
| 07/17 | 4,700 | 4,710 | 4,585 | 4,630 | -0.96% | 63,600 | - | -2.09% |
| 07/16 | 4,725 | 4,725 | 4,640 | 4,675 | -1.06% | 62,400 | - | -1.16% |
| 07/16 | （空売り報告）Nomura International plc 109,961株（0.92%）+0.04% |
| 07/16 | （空売り報告）Barclays Capital Securities Ltd 110,899株（0.93%）+0.06% |
| 07/15 | 4,720 | 4,740 | 4,705 | 4,725 | +1.61% | 63,500 | - | -0.11% |
| 07/15 | （空売り報告）Nomura International plc 104,448株（0.88%）-0.04% |
| 07/14 | 4,610 | 4,665 | 4,590 | 4,650 | +0.65% | 63,600 | - | -1.61% |
| 07/14 | （空売り報告）Nomura International plc 109,739株（0.92%）-0.11% |
| 07/13 | 4,745 | 4,755 | 4,600 | 4,620 | -2.33% | 57,600 | - | -2.26% |
| 07/13 | （空売り報告）Nomura International plc 122,205株（1.03%）+0.06% |
| 07/10 | 4,740 | 4,780 | 4,725 | 4,730 | -0.21% | 59,600 | - | -0.02% |
| 07/10 | （空売り報告）Nomura International plc 114,887株（0.97%）-0.04% |
| 07/09 | 4,770 | 4,805 | 4,725 | 4,740 | -0.84% | 48,400 | - | +0.13% |
| 07/09 | （空売り報告）Nomura International plc 119,581株（1.01%）+0.06% |
| 07/08 | 4,870 | 4,875 | 4,775 | 4,780 | -1.95% | 62,700 | - | +0.97% |
| 07/07 | 4,995 | 5,020 | 4,860 | 4,875 | -2.21% | 73,800 | - | +3% |
| 07/07 | （空売り報告）モルガン・スタンレーMUFG証券 57,036株（0.48%）-0.09%義務消失 |
| 07/06 | 4,890 | 4,995 | 4,875 | 4,985 | +2.57% | 85,500 | - | +5.55% |
| 07/06 | （空売り報告）Barclays Capital Securities Ltd 103,299株（0.87%）-0.12% |
| 07/03 | （自社株買い）取締役会(2026年2月10日)での決議状況(取得期間2026年3月2日～2026年8月31日) |
| 07/03 | （IR情報）14:00 自己株式の取得状況に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
| 07/03 | 4,830 | 4,900 | 4,820 | 4,860 | +0.73% | 89,500 | - | +3.21% |
| 07/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 58,832株（0.49%）-0.01%義務消失 |
| 07/02 | 4,750 | 4,865 | 4,735 | 4,825 | +0.94% | 152,400 | - | +2.57% |
| 07/02 | （空売り報告）Nomura International plc 112,517株（0.95%）-0.24% |
| 07/02 | （空売り報告）Barclays Capital Securities Ltd 117,699株（0.99%）-0.1% |
| 07/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 59,732株（0.5%）再IN |
| 07/01 | 4,645 | 4,875 | 4,645 | 4,780 | +3.24% | 168,200 | - | +1.68% |
| 07/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 56,632株（0.47%）-0.06%義務消失 |
| 06/30 | 4,625 | 4,650 | 4,530 | 4,630 | +0.33% | 78,200 | - | -1.49% |
| 06/30 | （空売り報告）モルガン・スタンレーMUFG証券 68,436株（0.57%）-0.06% |
| 06/30 | （空売り報告）Barclays Capital Securities Ltd 129,899株（1.09%）-0.03% |
| 06/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 62,732株（0.53%）-0.07% |
| 06/29 | 4,655 | 4,665 | 4,570 | 4,615 | -3.15% | 116,700 | - | -1.89% |
| 06/29 | （空売り報告）Nomura International plc 141,233株（1.19%）-0.05% |
| 06/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 71,532株（0.6%）+0.1% |
| 06/26 | 4,700 | 4,845 | 4,690 | 4,765 | +1.71% | 121,700 | - | +1.21% |
| 06/26 | （空売り報告）Barclays Capital Securities Ltd 133,399株（1.12%）-0.11% |
| 06/25 | 4,700 | 4,720 | 4,685 | 4,685 | +0.54% | 37,500 | - | -0.45% |
| 06/25 | （空売り報告）Nomura International plc 147,083株（1.24%）+0.12% |
| 06/25 | （空売り報告）Barclays Capital Securities Ltd 145,599株（1.23%）+0.08% |
| 06/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 59,832株（0.5%）再IN |
| 06/24 | 4,630 | 4,675 | 4,630 | 4,660 | +0.22% | 48,900 | - | -1.02% |
| 06/23 | 4,745 | 4,760 | 4,650 | 4,650 | -1.38% | 69,400 | - | -1.29% |
| 06/23 | （空売り報告）Nomura International plc 133,614株（1.12%）+0.05% |
| 06/23 | （空売り報告）モルガン・スタンレーMUFG証券 75,351株（0.63%）+0.08% |
| 06/23 | （空売り報告）Barclays Capital Securities Ltd 136,099株（1.15%）+0.13% |
| 06/22 | 4,695 | 4,745 | 4,690 | 4,715 | +0.43% | 65,000 | - | -0.13% |
| 06/22 | （空売り報告）Barclays Capital Securities Ltd 120,699株（1.02%）+0.07% |
| 06/19 | 4,755 | 4,770 | 4,680 | 4,695 | -0.53% | 88,200 | - | -0.7% |
| 06/19 | （空売り報告）Nomura International plc 127,322株（1.07%）-0.05% |
| 06/19 | （空売り報告）モルガン・スタンレーMUFG証券 65,151株（0.55%）-0.05% |
| 06/18 | 4,700 | 4,750 | 4,685 | 4,720 | +0.43% | 48,100 | - | -0.36% |
| 06/18 | （空売り報告）Barclays Capital Securities Ltd 113,199株（0.95%）-0.05% |
| 06/17 | 4,720 | 4,755 | 4,700 | 4,700 | -0.63% | 43,700 | - | -0.95% |
| 06/17 | （空売り報告）モルガン・スタンレーMUFG証券 71,451株（0.6%）+0.07% |
| 06/16 | 4,770 | 4,775 | 4,720 | 4,730 | -1.05% | 49,300 | - | -0.48% |
| 06/16 | （空売り報告）モルガン・スタンレーMUFG証券 62,751株（0.53%）再IN |
| 06/15 | 4,740 | 4,800 | 4,725 | 4,780 | +2.36% | 73,900 | - | +0.44% |
| 06/15 | （空売り報告）Barclays Capital Securities Ltd 118,399株（1%）+0.1% |
| 06/12 | 4,680 | 4,725 | 4,670 | 4,670 | +0.21% | 64,000 | - | -1.91% |
| 06/11 | 4,600 | 4,685 | 4,550 | 4,660 | +0.65% | 71,100 | - | -2.29% |
| 06/10 | 4,680 | 4,725 | 4,625 | 4,630 | -1.07% | 66,000 | - | -3.1% |
| 06/10 | （空売り報告）Nomura International plc 133,008株（1.12%）+0.11% |
| 06/09 | 4,745 | 4,800 | 4,675 | 4,680 | -0.95% | 85,000 | - | -2.17% |
| 06/08 | 4,730 | 4,790 | 4,690 | 4,725 | -1.56% | 109,300 | - | -1.32% |
| 06/08 | （空売り報告）Nomura International plc 120,200株（1.01%）+0.16% |
| 06/08 | （空売り報告）Barclays Capital Securities Ltd 107,383株（0.9%）+0.07% |
| 06/05 | 4,750 | 4,800 | 4,715 | 4,800 | +1.37% | 55,700 | - | +0.19% |
| 06/04 | （自社株買い）取締役会(2026年2月10日)での決議状況(取得期間2026年3月2日～2026年8月31日) |
| 06/04 | （IR情報）15:00 自己株式の取得状況に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
| 06/04 | 4,705 | 4,770 | 4,705 | 4,735 | -0.32% | 62,300 | - | -1.15% |
| 06/03 | 4,640 | 4,755 | 4,620 | 4,750 | +2.59% | 65,300 | - | -0.81% |
| 06/02 | 4,600 | 4,650 | 4,540 | 4,630 | +0.11% | 96,900 | - | -3.32% |
| 06/02 | （空売り報告）Nomura International plc 101,652株（0.85%）+0.13% |
| 06/02 | （空売り報告）Barclays Capital Securities Ltd 98,283株（0.83%）+0.31% |
| 06/01 | 4,720 | 4,720 | 4,615 | 4,625 | -2.43% | 98,900 | - | -3.53% |
| 06/01 | （空売り報告）Nomura International plc 85,850株（0.72%）+0.06% |
| 05/29 | 4,795 | 4,830 | 4,740 | 4,740 | -0.42% | 49,200 | - | -1.25% |
| 05/29 | （空売り報告）Nomura International plc 78,567株（0.66%）+0.08% |
| 05/29 | （空売り報告）Barclays Capital Securities Ltd 62,583株（0.52%）再IN |
| 05/28 | （空売り報告）Nomura International plc 69,562株（0.58%）再IN |
| 05/28 | （空売り報告）Barclays Capital Securities Ltd 59,083株（0.49%）-0.04%義務消失 |
| 05/25 | （空売り報告）Barclays Capital Securities Ltd 62,885株（0.53%）再IN |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
