PBR
- 2009年12月30日
- 1.12倍
- 2010年12月30日
- 1.08倍
- 2011年12月30日
- 0.85倍
- 2012年12月28日
- 0.7倍
- 2013年12月30日
- 0.73倍
- 2014年12月30日
- 0.83倍
- 2015年12月30日
- 1.08倍
- 2016年12月30日
- 0.99倍
- 2017年12月29日
- 1.99倍
- 2018年12月28日
- 1.22倍
- 2019年12月30日
- 1.01倍
- 2020年12月30日
- 0.99倍
- 2021年12月30日
- 1.02倍
- 2022年12月30日
- 1.02倍
- 2023年12月29日
- 0.98倍
- 2024年12月30日
- 0.93倍
2024/11/29～2025/04/30
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/30 | 4,195 | 4,210 | 4,140 | 4,185 | +0.36% | 33,400 | 495億1902万 | +3.08% | 11.29 | 0.89 |
| 04/28 | 4,190 | 4,200 | 4,150 | 4,170 | +0.24% | 37,500 | 493億4154万 | +2.58% | 11.24 | 0.89 |
| 04/25 | 4,170 | 4,175 | 4,130 | 4,160 | +0.97% | 32,800 | 492億2321万 | +2.26% | 11.22 | 0.88 |
| 04/24 | 4,110 | 4,165 | 4,105 | 4,120 | +0.73% | 44,900 | 487億4991万 | +1.2% | 11.11 | 0.88 |
| 04/23 | 4,075 | 4,110 | 4,070 | 4,090 | +1.11% | 40,800 | 483億9494万 | +0.32% | 11.03 | 0.87 |
| 04/22 | 4,040 | 4,065 | 4,030 | 4,045 | +0.12% | 27,200 | 478億6247万 | -0.93% | 10.91 | 0.86 |
| 04/21 | 4,030 | 4,040 | 4,015 | 4,040 | +0.25% | 27,800 | 478億331万 | -1.22% | 10.89 | 0.86 |
| 04/18 | 4,010 | 4,040 | 4,010 | 4,030 | +1.13% | 29,100 | 476億8499万 | -1.59% | 10.87 | 0.86 |
| 04/17 | 3,965 | 3,990 | 3,950 | 3,985 | +0.5% | 30,500 | 471億5252万 | -2.83% | 10.75 | 0.85 |
| 04/16 | 3,995 | 4,000 | 3,955 | 3,965 | -0.63% | 31,700 | 469億1587万 | -3.48% | 10.69 | 0.84 |
| 04/15 | 4,010 | 4,015 | 3,990 | 3,990 | +0.13% | 29,700 | 472億1169万 | -3.04% | 10.76 | 0.85 |
| 04/14 | 3,985 | 4,010 | 3,965 | 3,985 | +0.5% | 34,200 | 471億5252万 | -3.32% | 10.75 | 0.85 |
| 04/11 | 3,820 | 3,975 | 3,790 | 3,965 | +0.76% | 86,300 | 469億1587万 | -3.95% | 10.69 | 0.84 |
| 04/10 | 4,050 | 4,060 | 3,910 | 3,935 | +4.38% | 89,000 | 465億6090万 | -4.81% | 10.61 | 0.84 |
| 04/09 | 3,820 | 3,830 | 3,715 | 3,770 | -3.08% | 108,600 | 446億854万 | -8.94% | 10.17 | 0.8 |
| 04/08 | 3,820 | 3,960 | 3,820 | 3,890 | +6.58% | 110,100 | 460億2844万 | -6.33% | 10.49 | 0.83 |
| 04/07 | 3,635 | 3,715 | 3,560 | 3,650 | -6.29% | 157,400 | 431億8863万 | -12.3% | 9.84 | 0.78 |
| 04/04 | 4,015 | 4,015 | 3,840 | 3,895 | -4.65% | 160,400 | 460億8760万 | -6.8% | 10.5 | 0.83 |
| 04/03 | 4,090 | 4,120 | 4,055 | 4,085 | -2.16% | 99,400 | 483億3577万 | -2.48% | 11.02 | 0.87 |
| 04/02 | 4,195 | 4,220 | 4,140 | 4,175 | +0.36% | 51,400 | 494億70万 | -0.31% | 11.26 | 0.89 |
| 04/01 | 4,210 | 4,220 | 4,155 | 4,160 | -0.24% | 53,700 | 492億2321万 | -0.55% | 11.22 | 0.88 |
| 03/31 | 4,245 | 4,295 | 4,170 | 4,170 | -3.36% | 61,900 | 493億4154万 | -0.22% | 11.24 | 0.89 |
| 03/28 | 4,355 | 4,355 | 4,285 | 4,315 | -1.03% | 55,800 | 510億5725万 | +3.33% | 11.64 | 0.92 |
| 03/27 | 4,325 | 4,360 | 4,305 | 4,360 | 0% | 46,100 | 515億8971万 | +4.63% | 11.76 | 0.93 |
| 03/26 | 4,320 | 4,370 | 4,315 | 4,360 | +1.28% | 57,300 | 515億8971万 | +4.93% | 11.76 | 0.93 |
| 03/25 | 4,280 | 4,430 | 4,240 | 4,305 | +1.06% | 135,000 | 509億3892万 | +3.86% | 11.61 | 0.92 |
| 03/24 | 4,235 | 4,285 | 4,235 | 4,260 | +0.71% | 62,000 | 504億646万 | +2.97% | 11.49 | 0.91 |
| 03/21 | 4,250 | 4,265 | 4,230 | 4,230 | -0.7% | 73,900 | 500億5149万 | +2.32% | 11.41 | 0.9 |
| 03/19 | 4,245 | 4,290 | 4,240 | 4,260 | +0.47% | 36,900 | 504億646万 | +3.07% | 11.49 | 0.91 |
| 03/18 | 4,235 | 4,260 | 4,220 | 4,240 | +0.47% | 40,000 | 501億6981万 | +2.61% | 11.43 | 0.9 |
| 03/17 | 4,185 | 4,240 | 4,185 | 4,220 | +1.08% | 56,400 | 499億3316万 | +2.11% | 11.38 | 0.9 |
| 03/14 | 4,160 | 4,175 | 4,150 | 4,175 | 0% | 38,700 | 494億70万 | +0.94% | 11.26 | 0.89 |
| 03/13 | 4,150 | 4,180 | 4,150 | 4,175 | +0.12% | 37,900 | 494億70万 | +0.87% | 11.26 | 0.89 |
| 03/12 | 4,120 | 4,170 | 4,115 | 4,170 | +0.97% | 36,300 | 493億4154万 | +0.72% | 11.24 | 0.89 |
| 03/11 | 4,130 | 4,135 | 4,080 | 4,130 | -0.72% | 62,800 | 488億6824万 | -0.31% | 11.14 | 0.88 |
| 03/10 | 4,150 | 4,165 | 4,140 | 4,160 | +0.24% | 25,300 | 492億2321万 | +0.24% | 11.22 | 0.88 |
| 03/07 | 4,085 | 4,150 | 4,065 | 4,150 | +0.85% | 65,800 | 491億489万 | -0.14% | 11.19 | 0.88 |
| 03/06 | 4,120 | 4,145 | 4,095 | 4,115 | +0.73% | 39,500 | 486億9075万 | -1.11% | 11.1 | 0.87 |
| 03/05 | 4,080 | 4,095 | 4,065 | 4,085 | -0.24% | 49,300 | 483億3577万 | -2.01% | 11.02 | 0.87 |
| 03/04 | 4,100 | 4,115 | 4,060 | 4,095 | -0.36% | 40,100 | 484億5410万 | -1.99% | 11.04 | 0.87 |
| 03/03 | 4,135 | 4,135 | 4,100 | 4,110 | +0.61% | 26,000 | 486億3159万 | -1.79% | 11.08 | 0.87 |
| 02/28 | 4,100 | 4,110 | 4,065 | 4,085 | -0.97% | 49,800 | 483億3577万 | -2.53% | 11.02 | 0.87 |
| 02/27 | 4,090 | 4,125 | 4,085 | 4,125 | +1.6% | 33,000 | 488億907万 | -1.76% | 11.12 | 0.88 |
| 02/26 | 4,050 | 4,060 | 4,035 | 4,060 | +0.12% | 53,800 | 480億3996万 | -3.45% | 10.95 | 0.86 |
| 02/25 | 4,050 | 4,080 | 4,050 | 4,055 | -0.12% | 54,100 | 479億8080万 | -3.7% | 10.93 | 0.86 |
| 02/21 | 4,080 | 4,090 | 4,060 | 4,060 | -0.73% | 43,400 | 480億3996万 | -3.65% | 10.95 | 0.86 |
| 02/20 | 4,100 | 4,110 | 4,070 | 4,090 | -0.24% | 64,600 | 483億9494万 | -3.01% | 11.03 | 0.87 |
| 02/19 | 4,090 | 4,100 | 4,065 | 4,100 | +0.74% | 49,600 | 485億1326万 | -2.8% | 11.06 | 0.87 |
| 02/18 | 4,095 | 4,095 | 4,050 | 4,070 | -0.49% | 68,900 | 481億5829万 | -3.55% | 10.98 | 0.87 |
| 02/17 | 4,120 | 4,140 | 4,090 | 4,090 | -0.73% | 68,300 | 483億9494万 | -3.15% | 11.03 | 0.87 |
| 02/14 | 4,170 | 4,180 | 4,120 | 4,120 | -1.44% | 69,400 | 487億4991万 | -2.55% | 11.11 | 0.88 |
| 02/13 | 4,205 | 4,215 | 4,160 | 4,180 | -0.48% | 84,800 | 494億5986万 | -1.28% | 11.27 | 0.89 |
| 02/12 | 4,300 | 4,300 | 4,200 | 4,200 | -0.71% | 112,000 | 496億9651万 | -0.9% | 11.33 | 0.89 |
| 02/10 | 4,265 | 4,265 | 4,230 | 4,230 | -1.05% | 60,300 | 500億5149万 | -0.31% | 11.41 | 0.9 |
| 02/07 | 4,285 | 4,300 | 4,250 | 4,275 | -0.47% | 30,800 | 505億8395万 | +0.59% | 11.53 | 0.91 |
| 02/06 | 4,270 | 4,295 | 4,250 | 4,295 | +1.3% | 37,600 | 508億2060万 | +0.96% | 11.58 | 0.91 |
| 02/05 | 4,265 | 4,275 | 4,220 | 4,240 | +0.47% | 40,700 | 501億6981万 | -0.47% | 11.43 | 0.9 |
| 02/04 | 4,250 | 4,285 | 4,220 | 4,220 | -0.35% | 33,300 | 499億3316万 | -1.06% | 11.38 | 0.9 |
| 02/03 | 4,300 | 4,310 | 4,210 | 4,235 | -1.85% | 71,200 | 501億1065万 | -0.89% | 11.42 | 0.9 |
| 01/31 | 4,305 | 4,315 | 4,280 | 4,315 | +0.47% | 40,900 | 510億5725万 | +0.84% | 11.64 | 0.92 |
| 01/30 | 4,290 | 4,305 | 4,255 | 4,295 | +0.12% | 32,600 | 508億2060万 | +0.28% | 11.58 | 0.91 |
| 01/29 | 4,330 | 4,330 | 4,290 | 4,290 | -0.23% | 25,200 | 507億6144万 | +0.02% | 11.57 | 0.91 |
| 01/28 | 4,300 | 4,335 | 4,280 | 4,300 | -0.46% | 43,100 | 508億7976万 | +0.09% | 11.6 | 0.91 |
| 01/27 | 4,305 | 4,330 | 4,290 | 4,320 | +1.29% | 35,200 | 511億1641万 | +0.44% | 11.65 | 0.92 |
| 01/24 | 4,265 | 4,300 | 4,265 | 4,265 | 0% | 44,900 | 504億6562万 | -1% | 11.5 | 0.91 |
| 01/23 | 4,250 | 4,290 | 4,240 | 4,265 | -0.12% | 35,600 | 504億6562万 | -1.23% | 11.5 | 0.91 |
| 01/22 | 4,280 | 4,280 | 4,240 | 4,270 | -0.12% | 35,400 | 505億2479万 | -1.34% | 11.51 | 0.91 |
| 01/21 | 4,200 | 4,275 | 4,200 | 4,275 | +1.54% | 47,900 | 505億8395万 | -1.43% | 11.53 | 0.91 |
| 01/20 | 4,165 | 4,255 | 4,165 | 4,210 | +1.45% | 47,800 | 498億1484万 | -3.13% | 11.35 | 0.89 |
| 01/17 | 4,115 | 4,165 | 4,100 | 4,150 | +0.85% | 54,600 | 491億489万 | -4.79% | 11.19 | 0.88 |
| 01/16 | 4,145 | 4,145 | 4,100 | 4,115 | -0.24% | 46,700 | 486億9075万 | -5.92% | 11.1 | 0.87 |
| 01/15 | 4,160 | 4,170 | 4,110 | 4,125 | -0.36% | 42,900 | 488億907万 | -6.02% | 11.12 | 0.88 |
| 01/14 | 4,140 | 4,160 | 4,115 | 4,140 | -0.24% | 77,700 | 489億8656万 | -5.95% | 11.16 | 0.88 |
| 01/10 | 4,200 | 4,215 | 4,140 | 4,150 | -1.43% | 73,400 | 491億489万 | -6.02% | 11.19 | 0.88 |
| 01/09 | 4,265 | 4,270 | 4,210 | 4,210 | -1.41% | 61,000 | 498億1484万 | -4.88% | 11.35 | 0.89 |
| 01/08 | 4,290 | 4,310 | 4,270 | 4,270 | -0.58% | 50,400 | 505億2479万 | -3.68% | 11.51 | 0.91 |
| 01/07 | 4,340 | 4,340 | 4,275 | 4,295 | -0.81% | 83,400 | 508億2060万 | -3.2% | 11.58 | 0.91 |
| 01/06 | 4,385 | 4,390 | 4,295 | 4,330 | -1.48% | 121,000 | 512億3474万 | -2.5% | 11.68 | 0.92 |
| 2024 | ||||||||||
| 12/30 | 4,370 | 4,395 | 4,335 | 4,395 | +0.34% | 84,800 | 520億385万 | -1.12% | 11.92 | 0.93 |
| 12/27 | 4,340 | 4,390 | 4,320 | 4,380 | -1.13% | 176,300 | 518億2636万 | -1.53% | 11.87 | 0.93 |
| 12/26 | 4,380 | 4,440 | 4,380 | 4,430 | +1.03% | 148,000 | 524億1799万 | -0.47% | 12.01 | 0.94 |
| 12/25 | 4,405 | 4,405 | 4,360 | 4,385 | -0.45% | 131,600 | 518億8553万 | -1.44% | 11.89 | 0.93 |
| 12/24 | 4,400 | 4,420 | 4,385 | 4,405 | +0.23% | 94,000 | 521億2218万 | -0.99% | 11.94 | 0.94 |
| 12/23 | 4,410 | 4,420 | 4,370 | 4,395 | -0.23% | 82,800 | 520億385万 | -1.19% | 11.92 | 0.93 |
| 12/20 | 4,455 | 4,470 | 4,405 | 4,405 | -0.9% | 95,700 | 521億2218万 | -0.97% | 11.94 | 0.94 |
| 12/19 | 4,430 | 4,470 | 4,420 | 4,445 | -0.56% | 63,800 | 525億9548万 | 0% | 12.05 | 0.94 |
| 12/18 | 4,420 | 4,505 | 4,420 | 4,470 | +1.13% | 53,000 | 528億9129万 | +0.65% | 12.12 | 0.95 |
| 12/17 | 4,490 | 4,490 | 4,415 | 4,420 | -1.56% | 93,700 | 522億9966万 | -0.38% | 11.98 | 0.94 |
| 12/16 | 4,555 | 4,555 | 4,490 | 4,490 | -0.99% | 73,000 | 531億2794万 | +1.22% | 12.17 | 0.95 |
| 12/13 | 4,490 | 4,555 | 4,490 | 4,535 | +0.44% | 50,000 | 536億6040万 | +2.25% | 12.3 | 0.96 |
| 12/12 | 4,520 | 4,550 | 4,490 | 4,515 | +0.89% | 67,600 | 534億2375万 | +1.9% | 12.24 | 0.96 |
| 12/11 | 4,520 | 4,535 | 4,465 | 4,475 | -0.78% | 97,300 | 529億5045万 | +1.02% | 12.13 | 0.95 |
| 12/10 | 4,550 | 4,550 | 4,510 | 4,510 | -0.44% | 79,700 | 533億6459万 | +1.81% | 12.23 | 0.96 |
| 12/09 | 4,535 | 4,565 | 4,515 | 4,530 | -0.11% | 52,400 | 536億124万 | +2.3% | 12.28 | 0.96 |
| 12/06 | 4,490 | 4,560 | 4,480 | 4,535 | +1.23% | 61,900 | 536億6040万 | +2.51% | 12.3 | 0.96 |
| 12/05 | 4,495 | 4,585 | 4,480 | 4,480 | +0.34% | 109,700 | 530億961万 | +1.29% | 12.15 | 0.95 |
| 12/04 | 4,460 | 4,500 | 4,460 | 4,465 | -0.11% | 66,200 | 528億3213万 | +0.95% | 12.11 | 0.95 |
| 12/03 | 4,465 | 4,510 | 4,455 | 4,470 | +1.13% | 74,800 | 528億9129万 | +1.11% | 12.12 | 0.95 |
| 12/02 | 4,410 | 4,460 | 4,405 | 4,420 | +0.8% | 64,400 | 522億9966万 | +0.05% | 11.98 | 0.94 |
| 11/29 | 4,360 | 4,405 | 4,360 | 4,385 | +0.69% | 60,900 | 518億8553万 | -0.7% | 11.89 | 0.93 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2009年 12月期 | 3,660 366 8/27 | 1,560 156 3/3 | 1,325,900 13,259,000 8/27 | 20.29 | 8.65 | 1.55 | 0.66 | - | - | 1.12倍 12/30 |
| 2010年 12月期 | 3,430 343 4/30 | 2,350 235 7/22 | 904,000 9,040,000 12/21 | 23.93 | 16.4 | 1.41 | 0.96 | 405億8547万 | 278億637万 | 1.08倍 12/30 |
| 2011年 12月期 | 2,770 277 1/12 | 1,390 139 3/15 | 815,700 8,157,000 7/26 | 15.89 | 7.98 | 1.09 | 0.55 | 327億7602万 | 164億4717万 | 0.85倍 12/30 |
| 2012年 12月期 | 2,430 243 3/21 | 1,200 120 10/12 | 1,098,900 10,989,000 12/21 | 67.65 | 33.41 | 0.95 | 0.47 | 287億5298万 | 141億9900万 | 0.7倍 12/28 |
| 2013年 12月期 | 2,610 261 5/22 | 1,610 161 9/2 | 2,998,700 29,987,000 3/12 | 42.76 | 26.38 | 0.96 | 0.59 | 308億8283万 | 190億5033万 | 0.73倍 12/30 |
| 2014年 12月期 | 2,500 250 12/24 | 1,660 166 5/30 | 622,900 6,229,000 12/3 | 35.44 | 23.53 | 0.9 | 0.6 | 295億8126万 | 196億4195万 | 0.83倍 12/30 |
| 2015年 12月期 | 4,500 450 4/13 | 2,230 223 1/7 | 1,696,900 16,969,000 6/3 | 47.31 | 23.45 | 1.59 | 0.79 | 532億4627万 | 263億8648万 | 1.08倍 12/30 |
| 2016年 12月期 | 3,070 307 1/4 | 1,560 156 8/19 | 514,500 5,145,000 2/12 | 赤字 | 赤字 | 1.34 | 0.68 | 363億2578万 | 184億5870万 | 0.99倍 12/30 |
| 2017年 12月期 | 5,250 12/29 | 2,290 229 1/10 | 13,126,000 131,260,000 1/12 | 19.61 | 8.56 | 2.06 | 0.9 | 621億2064万 | 270億9643万 | 1.99倍 12/29 |
| 2018年 12月期 | 8,170 10/2 | 3,805 12/25 | 1,383,300 5/1 | 8.77 | 4.08 | 2.47 | 1.15 | 966億7155万 | 450億2267万 | 1.22倍 12/28 |
| 2019年 12月期 | 5,760 2/27 | 3,445 8/26 | 2,004,100 2/13 | 6.57 | 3.93 | 1.41 | 0.84 | 681億5522万 | 407億6297万 | 1.01倍 12/30 |
| 2020年 12月期 | 4,120 1/7 | 2,536 3/13 | 537,900 2/28 | 25.19 | 15.5 | 1.03 | 0.64 | 487億4991万 | 300億723万 | 0.99倍 12/30 |
| 2021年 12月期 | 5,010 5/10 | 3,815 1/6 1/4 | 485,900 1/13 | 20.28 | 15.45 | 1.23 | 0.94 | 592億8084万 | 451億4100万 | 1.02倍 12/30 |
| 2022年 12月期 | 4,480 12/15 | 3,760 3/9 | 175,600 6/28 | 15.49 | 13 | 1.09 | 0.91 | 530億961万 | 444億9021万 | 1.02倍 12/30 |
| 2023年 12月期 | 4,670 11/27 11/24 | 3,900 3/20 | 219,400 2/13 | 12.73 | 10.64 | 1.04 | 0.87 | 552億5779万 | 461億4676万 | 0.98倍 12/29 |
| 2024年 12月期 | 5,700 4/15 | 4,000 8/5 | 802,200 2/13 | 15.45 | 10.84 | 1.21 | 0.85 | 674億4527万 | 473億3001万 | 0.93倍 12/30 |
| 最新 | 4,185 2025/4/30 | 33,400 | 11.29 予想 | 0.89 実績 | 495億1902万 | - | ||||