- 5302
- 2026/10/02
- 時価
- 611億円
- PER 予
- 20.73倍
- 2009年以降
- 赤字-67.65倍
（2009-2025年） - PBR
- 1.03倍
- 2009年以降
- 0.47-2.47倍
（2009-2025年） - 配当 予
- 3.87%
- ROE 予
- 4.95%
- ROA 予
- 3.18%
- 資料
- Link
- CSV,JSON
日本カーボン（5302）のPBR（株価純資産倍率）の推移
- 2009年12月30日
- 1.12倍
- 2010年12月30日
- 1.08倍
- 2011年12月30日
- 0.85倍
- 2012年12月28日
- 0.7倍
- 2013年12月30日
- 0.73倍
- 2014年12月30日
- 0.83倍
- 2015年12月30日
- 1.08倍
- 2016年12月30日
- 0.99倍
- 2017年12月29日
- 1.99倍
- 2018年12月28日
- 1.22倍
- 2019年12月30日
- 1.01倍
- 2020年12月30日
- 0.99倍
- 2021年12月30日
- 1.02倍
- 2022年12月30日
- 1.02倍
- 2023年12月29日
- 0.98倍
- 2024年12月30日
- 0.93倍
- 2025年12月30日
- 0.9倍
2026/05/11～2026/10/02
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/02 | 5,140 | 5,200 | 5,100 | 5,170 | 0% | 34,700 | - | +1.89% | - | - |
| 10/01 | 5,100 | 5,190 | 5,070 | 5,170 | +0.78% | 34,000 | - | +2.09% | - | - |
| 09/30 | 5,050 | 5,140 | 5,050 | 5,130 | +1.58% | 32,300 | - | +1.56% | - | - |
| 09/29 | 5,070 | 5,080 | 5,000 | 5,050 | -0.59% | 46,700 | - | +0.18% | - | - |
| 09/28 | 5,110 | 5,160 | 5,070 | 5,080 | -0.59% | 33,100 | - | +0.87% | - | - |
| 09/25 | 5,140 | 5,170 | 5,090 | 5,110 | +0.79% | 41,900 | - | +1.61% | - | - |
| 09/24 | 5,140 | 5,180 | 5,050 | 5,070 | +0.4% | 26,100 | - | +0.86% | - | - |
| 09/18 | 5,100 | 5,130 | 5,050 | 5,050 | -0.79% | 38,800 | - | +0.5% | - | - |
| 09/17 | 5,080 | 5,090 | 5,050 | 5,090 | +0.79% | 27,300 | - | +1.27% | - | - |
| 09/16 | 5,060 | 5,080 | 5,030 | 5,050 | -0.2% | 17,600 | - | +0.52% | - | - |
| 09/15 | 5,040 | 5,070 | 4,960 | 5,060 | +1.2% | 37,700 | - | +0.76% | - | - |
| 09/14 | 5,080 | 5,080 | 4,985 | 5,000 | -0.99% | 67,900 | - | -0.42% | - | - |
| 09/11 | 4,945 | 5,090 | 4,945 | 5,050 | +0.6% | 42,600 | - | +0.54% | - | - |
| 09/10 | 4,925 | 5,020 | 4,915 | 5,020 | 0% | 37,500 | - | 0% | - | - |
| 09/09 | 4,920 | 5,040 | 4,910 | 5,020 | +1.01% | 42,300 | - | +0.12% | - | - |
| 09/08 | 5,070 | 5,080 | 4,970 | 4,970 | -2.74% | 40,400 | - | -0.68% | - | - |
| 09/07 | 5,000 | 5,130 | 4,995 | 5,110 | +2.3% | 43,900 | - | +2.28% | - | - |
| 09/04 | 5,020 | 5,060 | 4,925 | 4,995 | -0.3% | 46,100 | - | +0.28% | - | - |
| 09/03 | 5,090 | 5,090 | 4,995 | 5,010 | -0.6% | 36,000 | - | +0.83% | - | - |
| 09/02 | 5,220 | 5,240 | 5,040 | 5,040 | -4.55% | 84,700 | - | +1.67% | - | - |
| 09/01 | 5,340 | 5,440 | 5,220 | 5,280 | +0.76% | 92,500 | - | +6.84% | - | - |
| 08/31 | 5,200 | 5,290 | 5,120 | 5,240 | +0.96% | 85,200 | - | +6.5% | - | - |
| 08/28 | 5,020 | 5,220 | 5,000 | 5,190 | +3.39% | 94,100 | - | +5.96% | - | - |
| 08/27 | 4,930 | 5,040 | 4,910 | 5,020 | +2.87% | 74,000 | - | +2.87% | - | - |
| 08/26 | 4,955 | 4,960 | 4,855 | 4,880 | -0.51% | 80,900 | - | +0.21% | - | - |
| 08/25 | 4,860 | 4,935 | 4,790 | 4,905 | +1.03% | 112,700 | - | +0.88% | - | - |
| 08/24 | 4,860 | 4,905 | 4,845 | 4,855 | -0.51% | 43,900 | - | +0.08% | - | - |
| 08/21 | 4,900 | 4,910 | 4,835 | 4,880 | -0.91% | 54,900 | - | +0.74% | - | - |
| 08/20 | 4,955 | 4,960 | 4,860 | 4,925 | +0.2% | 55,300 | - | +1.8% | - | - |
| 08/19 | 4,990 | 4,995 | 4,905 | 4,915 | -2.87% | 42,700 | - | +1.82% | - | - |
| 08/18 | 5,020 | 5,100 | 5,010 | 5,060 | +0.8% | 59,200 | - | +5.09% | - | - |
| 08/17 | 5,040 | 5,040 | 4,960 | 5,020 | -0.79% | 58,900 | - | +4.54% | - | - |
| 08/14 | 5,080 | 5,160 | 5,030 | 5,060 | +0.2% | 76,500 | - | +5.61% | - | - |
| 08/13 | 4,960 | 5,080 | 4,930 | 5,050 | +1.2% | 90,200 | - | +5.67% | - | - |
| 08/12 | 4,940 | 4,995 | 4,855 | 4,990 | -0.99% | 87,300 | - | +4.57% | - | - |
| 08/10 | 5,050 | 5,120 | 5,000 | 5,040 | 0% | 79,600 | - | +5.62% | - | - |
| 08/07 | 4,950 | 5,050 | 4,940 | 5,040 | +1.2% | 84,000 | - | +5.77% | - | - |
| 08/06 | 4,905 | 5,000 | 4,895 | 4,980 | +2.36% | 110,400 | - | +4.71% | - | - |
| 08/05 | 4,845 | 4,900 | 4,830 | 4,865 | +1.57% | 57,200 | - | +2.46% | - | - |
| 08/04 | 4,690 | 4,820 | 4,690 | 4,790 | +0.63% | 60,700 | - | +1.08% | - | - |
| 08/03 | 4,705 | 4,770 | 4,675 | 4,760 | +0.53% | 64,500 | - | +0.59% | - | - |
| 07/31 | 4,730 | 4,775 | 4,675 | 4,735 | +0.85% | 59,200 | - | +0.06% | - | - |
| 07/30 | 4,650 | 4,720 | 4,630 | 4,695 | -0.11% | 74,900 | - | -0.74% | - | - |
| 07/29 | 4,665 | 4,700 | 4,615 | 4,700 | +0.75% | 67,600 | - | -0.61% | - | - |
| 07/28 | 4,705 | 4,755 | 4,645 | 4,665 | -1.79% | 51,100 | - | -1.31% | - | - |
| 07/27 | 4,670 | 4,775 | 4,670 | 4,750 | +1.71% | 35,300 | - | +0.44% | - | - |
| 07/24 | 4,735 | 4,735 | 4,670 | 4,670 | -1.68% | 43,100 | - | -1.21% | - | - |
| 07/23 | 4,800 | 4,820 | 4,730 | 4,750 | -0.42% | 37,100 | - | +0.44% | - | - |
| 07/22 | 4,725 | 4,800 | 4,685 | 4,770 | +1.81% | 64,000 | - | +0.91% | - | - |
| 07/21 | 4,690 | 4,700 | 4,645 | 4,685 | +1.19% | 52,800 | - | -0.85% | - | - |
| 07/17 | 4,700 | 4,710 | 4,585 | 4,630 | -0.96% | 63,600 | - | -2.09% | - | - |
| 07/16 | 4,725 | 4,725 | 4,640 | 4,675 | -1.06% | 62,400 | - | -1.16% | - | - |
| 07/15 | 4,720 | 4,740 | 4,705 | 4,725 | +1.61% | 63,500 | - | -0.11% | - | - |
| 07/14 | 4,610 | 4,665 | 4,590 | 4,650 | +0.65% | 63,600 | - | -1.61% | - | - |
| 07/13 | 4,745 | 4,755 | 4,600 | 4,620 | -2.33% | 57,600 | - | -2.26% | - | - |
| 07/10 | 4,740 | 4,780 | 4,725 | 4,730 | -0.21% | 59,600 | - | -0.02% | - | - |
| 07/09 | 4,770 | 4,805 | 4,725 | 4,740 | -0.84% | 48,400 | - | +0.13% | - | - |
| 07/08 | 4,870 | 4,875 | 4,775 | 4,780 | -1.95% | 62,700 | - | +0.97% | - | - |
| 07/07 | 4,995 | 5,020 | 4,860 | 4,875 | -2.21% | 73,800 | - | +3% | - | - |
| 07/06 | 4,890 | 4,995 | 4,875 | 4,985 | +2.57% | 85,500 | - | +5.55% | - | - |
| 07/03 | 4,830 | 4,900 | 4,820 | 4,860 | +0.73% | 89,500 | - | +3.21% | - | - |
| 07/02 | 4,750 | 4,865 | 4,735 | 4,825 | +0.94% | 152,400 | - | +2.57% | - | - |
| 07/01 | 4,645 | 4,875 | 4,645 | 4,780 | +3.24% | 168,200 | - | +1.68% | - | - |
| 06/30 | 4,625 | 4,650 | 4,530 | 4,630 | +0.33% | 78,200 | - | -1.49% | - | - |
| 06/29 | 4,655 | 4,665 | 4,570 | 4,615 | -3.15% | 116,700 | - | -1.89% | - | - |
| 06/26 | 4,700 | 4,845 | 4,690 | 4,765 | +1.71% | 121,700 | - | +1.21% | - | - |
| 06/25 | 4,700 | 4,720 | 4,685 | 4,685 | +0.54% | 37,500 | - | -0.45% | - | - |
| 06/24 | 4,630 | 4,675 | 4,630 | 4,660 | +0.22% | 48,900 | - | -1.02% | - | - |
| 06/23 | 4,745 | 4,760 | 4,650 | 4,650 | -1.38% | 69,400 | - | -1.29% | - | - |
| 06/22 | 4,695 | 4,745 | 4,690 | 4,715 | +0.43% | 65,000 | - | -0.13% | - | - |
| 06/19 | 4,755 | 4,770 | 4,680 | 4,695 | -0.53% | 88,200 | - | -0.7% | - | - |
| 06/18 | 4,700 | 4,750 | 4,685 | 4,720 | +0.43% | 48,100 | - | -0.36% | - | - |
| 06/17 | 4,720 | 4,755 | 4,700 | 4,700 | -0.63% | 43,700 | - | -0.95% | - | - |
| 06/16 | 4,770 | 4,775 | 4,720 | 4,730 | -1.05% | 49,300 | - | -0.48% | - | - |
| 06/15 | 4,740 | 4,800 | 4,725 | 4,780 | +2.36% | 73,900 | - | +0.44% | - | - |
| 06/12 | 4,680 | 4,725 | 4,670 | 4,670 | +0.21% | 64,000 | - | -1.91% | - | - |
| 06/11 | 4,600 | 4,685 | 4,550 | 4,660 | +0.65% | 71,100 | - | -2.29% | - | - |
| 06/10 | 4,680 | 4,725 | 4,625 | 4,630 | -1.07% | 66,000 | - | -3.1% | - | - |
| 06/09 | 4,745 | 4,800 | 4,675 | 4,680 | -0.95% | 85,000 | - | -2.17% | - | - |
| 06/08 | 4,730 | 4,790 | 4,690 | 4,725 | -1.56% | 109,300 | - | -1.32% | - | - |
| 06/05 | 4,750 | 4,800 | 4,715 | 4,800 | +1.37% | 55,700 | - | +0.19% | - | - |
| 06/04 | 4,705 | 4,770 | 4,705 | 4,735 | -0.32% | 62,300 | - | -1.15% | - | - |
| 06/03 | 4,640 | 4,755 | 4,620 | 4,750 | +2.59% | 65,300 | - | -0.81% | - | - |
| 06/02 | 4,600 | 4,650 | 4,540 | 4,630 | +0.11% | 96,900 | - | -3.32% | - | - |
| 06/01 | 4,720 | 4,720 | 4,615 | 4,625 | -2.43% | 98,900 | - | -3.53% | - | - |
| 05/29 | 4,795 | 4,830 | 4,740 | 4,740 | -0.42% | 49,200 | - | -1.25% | - | - |
| 05/28 | 4,705 | 4,775 | 4,675 | 4,760 | +0.11% | 56,600 | - | -0.87% | - | - |
| 05/27 | 4,740 | 4,775 | 4,710 | 4,755 | +0.42% | 69,900 | - | -1% | - | - |
| 05/26 | 4,720 | 4,765 | 4,645 | 4,735 | +0.74% | 72,600 | - | -1.42% | - | - |
| 05/25 | 4,740 | 4,760 | 4,695 | 4,700 | -0.32% | 43,700 | - | -2.16% | - | - |
| 05/22 | 4,750 | 4,770 | 4,690 | 4,715 | -0.32% | 60,200 | - | -1.91% | - | - |
| 05/21 | 4,790 | 4,790 | 4,715 | 4,730 | -0.42% | 58,500 | - | -1.64% | - | - |
| 05/20 | 4,850 | 4,855 | 4,725 | 4,750 | -2.96% | 69,600 | - | -1.29% | - | - |
| 05/19 | 4,905 | 4,915 | 4,845 | 4,895 | +0.2% | 53,700 | - | +1.66% | - | - |
| 05/18 | 4,930 | 4,965 | 4,865 | 4,885 | -0.71% | 33,500 | - | +1.5% | - | - |
| 05/15 | 4,955 | 4,980 | 4,880 | 4,920 | -0.2% | 44,600 | - | +2.33% | - | - |
| 05/14 | 4,885 | 4,990 | 4,880 | 4,930 | +0.92% | 53,200 | - | +2.71% | - | - |
| 05/13 | 4,885 | 4,920 | 4,840 | 4,885 | +0.1% | 61,000 | - | +2% | - | - |
| 05/12 | 4,880 | 4,915 | 4,830 | 4,880 | +0.72% | 29,200 | - | +2.11% | - | - |
| 05/11 | 4,855 | 4,905 | 4,845 | 4,845 | -0.21% | 61,500 | - | +1.61% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2009年 12月期 | 3,660 366 8/27 | 1,560 156 3/3 | 1,325,900 13,259,000 8/27 | 20.29 | 8.65 | 1.55 | 0.66 | - | - | 1.12倍 12/30 |
| 2010年 12月期 | 3,430 343 4/30 | 2,350 235 7/22 | 904,000 9,040,000 12/21 | 23.93 | 16.4 | 1.41 | 0.96 | 405億8547万 | 278億637万 | 1.08倍 12/30 |
| 2011年 12月期 | 2,770 277 1/12 | 1,390 139 3/15 | 815,700 8,157,000 7/26 | 15.89 | 7.98 | 1.09 | 0.55 | 327億7602万 | 164億4717万 | 0.85倍 12/30 |
| 2012年 12月期 | 2,430 243 3/21 | 1,200 120 10/12 | 1,098,900 10,989,000 12/21 | 67.65 | 33.41 | 0.95 | 0.47 | 287億5298万 | 141億9900万 | 0.7倍 12/28 |
| 2013年 12月期 | 2,610 261 5/22 | 1,610 161 9/2 | 2,998,700 29,987,000 3/12 | 42.76 | 26.38 | 0.96 | 0.59 | 308億8283万 | 190億5033万 | 0.73倍 12/30 |
| 2014年 12月期 | 2,500 250 12/24 | 1,660 166 5/30 | 622,900 6,229,000 12/3 | 35.44 | 23.53 | 0.9 | 0.6 | 295億8126万 | 196億4195万 | 0.83倍 12/30 |
| 2015年 12月期 | 4,500 450 4/13 | 2,230 223 1/7 | 1,696,900 16,969,000 6/3 | 47.31 | 23.45 | 1.59 | 0.79 | 532億4627万 | 263億8648万 | 1.08倍 12/30 |
| 2016年 12月期 | 3,070 307 1/4 | 1,560 156 8/19 | 514,500 5,145,000 2/12 | 赤字 | 赤字 | 1.34 | 0.68 | 363億2578万 | 184億5870万 | 0.99倍 12/30 |
| 2017年 12月期 | 5,250 12/29 | 2,290 229 1/10 | 13,126,000 131,260,000 1/12 | 19.61 | 8.56 | 2.06 | 0.9 | 621億2064万 | 270億9643万 | 1.99倍 12/29 |
| 2018年 12月期 | 8,170 10/2 | 3,805 12/25 | 1,383,300 5/1 | 8.77 | 4.08 | 2.47 | 1.15 | 966億7155万 | 450億2267万 | 1.22倍 12/28 |
| 2019年 12月期 | 5,760 2/27 | 3,445 8/26 | 2,004,100 2/13 | 6.57 | 3.93 | 1.41 | 0.84 | 681億5522万 | 407億6297万 | 1.01倍 12/30 |
| 2020年 12月期 | 4,120 1/7 | 2,536 3/13 | 537,900 2/28 | 25.19 | 15.5 | 1.03 | 0.64 | 487億4991万 | 300億723万 | 0.99倍 12/30 |
| 2021年 12月期 | 5,010 5/10 | 3,815 1/6 1/4 | 485,900 1/13 | 20.28 | 15.45 | 1.23 | 0.94 | 592億8084万 | 451億4100万 | 1.02倍 12/30 |
| 2022年 12月期 | 4,480 12/15 | 3,760 3/9 | 175,600 6/28 | 15.49 | 13 | 1.09 | 0.91 | 530億961万 | 444億9021万 | 1.02倍 12/30 |
| 2023年 12月期 | 4,670 11/27 11/24 | 3,900 3/20 | 219,400 2/13 | 12.73 | 10.64 | 1.04 | 0.87 | 552億5779万 | 461億4676万 | 0.98倍 12/29 |
| 2024年 12月期 | 5,700 4/15 | 4,000 8/5 | 802,200 2/13 | 15.45 | 10.84 | 1.21 | 0.85 | 674億4527万 | 473億3001万 | 0.93倍 12/30 |
| 2025年 12月期 | 4,520 12/26 12/1 他2件 | 3,560 4/7 | 160,400 4/4 | 10.35 | 8.15 | 0.92 | 0.72 | 534億8291万 | 421億2371万 | 0.9倍 12/30 |
| 最新 | 5,170 2026/10/2 | 34,700 | - | - | 611億7404万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
