| 2024 |
| 04/19 | 2,433 | 2,439 | 2,357 | 2,390 | -2.89% | 65,800 | 494億5947万 | -7% |
| 04/18 | 2,410 | 2,474 | 2,403 | 2,461 | +1.28% | 26,300 | 509億2877万 | -4.61% |
| 04/17 | 2,488 | 2,490 | 2,421 | 2,430 | -1.98% | 82,500 | 502億8724万 | -6.03% |
| 04/16 | 2,552 | 2,553 | 2,469 | 2,479 | -3.62% | 69,300 | 513億126万 | -4.43% |
| 04/15 | 2,580 | 2,585 | 2,556 | 2,572 | -0.69% | 39,300 | 532億2584万 | -1.04% |
| 04/12 | 2,605 | 2,614 | 2,586 | 2,590 | -0.35% | 43,300 | 535億9834万 | -0.54% |
| 04/11 | 2,565 | 2,603 | 2,545 | 2,599 | +0.81% | 91,900 | 537億8458万 | -0.27% |
| 04/10 | 2,535 | 2,589 | 2,535 | 2,578 | +1.7% | 42,500 | 533億5000万 | -1.23% |
| 04/09 | （IR情報）15:00 組織変更および人事異動に関するお知らせ |
| 04/09 | 2,522 | 2,545 | 2,490 | 2,535 | +1.4% | 37,600 | 524億6015万 | -3.06% |
| 04/08 | 2,506 | 2,508 | 2,476 | 2,500 | +0.24% | 44,500 | 517億3585万 | -4.65% |
| 04/05 | 2,502 | 2,506 | 2,464 | 2,494 | -0.95% | 39,600 | 516億1168万 | -5.24% |
| 04/04 | 2,523 | 2,534 | 2,496 | 2,518 | +1.04% | 37,000 | 521億834万 | -4.69% |
| 04/03 | 2,492 | 2,526 | 2,457 | 2,492 | -0.76% | 45,300 | 515億7029万 | -6.14% |
| 04/02 | 2,591 | 2,591 | 2,506 | 2,511 | -3.05% | 64,000 | 519億6348万 | -5.92% |
| 04/01 | 2,645 | 2,650 | 2,573 | 2,590 | -1.52% | 68,700 | 535億9834万 | -3.39% |
| 03/29 | 2,631 | 2,638 | 2,588 | 2,630 | -0.19% | 47,000 | 544億2611万 | -2.19% |
| 03/28 | （IR情報）15:00 非上場の親会社等の決算に関するお知らせ |
| 03/28 | 2,652 | 2,688 | 2,620 | 2,635 | -0.49% | 124,400 | 545億2958万 | -2.3% |
| 03/27 | 2,650 | 2,687 | 2,635 | 2,648 | +0.11% | 73,000 | 547億9861万 | -2.14% |
| 03/26 | 2,632 | 2,655 | 2,620 | 2,645 | +0.53% | 36,600 | 547億3652万 | -2.61% |
| 03/25 | 2,669 | 2,682 | 2,629 | 2,631 | -1.42% | 63,900 | 544億4680万 | -3.52% |
| 03/22 | 2,710 | 2,713 | 2,660 | 2,669 | -1.18% | 45,300 | 552億3319万 | -2.34% |
| 03/21 | 2,712 | 2,720 | 2,685 | 2,701 | +1.31% | 58,300 | 558億9541万 | -1.67% |
| 03/19 | 2,614 | 2,690 | 2,605 | 2,666 | +1.14% | 66,900 | 551億7111万 | -3.09% |
| 03/18 | 2,664 | 2,678 | 2,636 | 2,636 | -0.45% | 54,300 | 545億5028万 | -4.22% |
| 03/15 | 2,611 | 2,649 | 2,600 | 2,648 | +0.34% | 52,500 | 547億9861万 | -3.81% |
| 03/14 | 2,607 | 2,642 | 2,601 | 2,639 | +0.65% | 28,600 | 546億1236万 | -4.21% |
| 03/13 | 2,661 | 2,661 | 2,598 | 2,622 | +0.42% | 61,100 | 542億6055万 | -4.9% |
| 03/12 | 2,573 | 2,616 | 2,536 | 2,611 | +0.19% | 44,800 | 540億3292万 | -5.33% |
| 03/11 | 2,640 | 2,668 | 2,570 | 2,606 | -3.62% | 95,000 | 539億2945万 | -5.48% |
| 03/08 | 2,658 | 2,721 | 2,640 | 2,704 | +2.5% | 51,900 | 559億5749万 | -1.82% |
| 03/07 | 2,705 | 2,717 | 2,638 | 2,638 | -2.48% | 95,100 | 545億9166万 | -4.07% |
| 03/06 | 2,680 | 2,730 | 2,680 | 2,705 | +0.15% | 44,500 | 559億7818万 | -1.56% |
| 03/05 | 2,703 | 2,715 | 2,671 | 2,701 | -0.63% | 58,300 | 558億9541万 | -1.57% |
| 03/04 | （5%ルール）三菱UFJ銀行（2.58%）三菱UFJアセットマネジメント（0.43%）三菱UFJモルガン・スタンレー証券（0%）三菱UFJ信託銀行（1.04%） |
| 03/04 | 2,743 | 2,763 | 2,696 | 2,718 | -0.88% | 95,400 | 562億4721万 | -0.77% |
| 03/01 | 2,752 | 2,775 | 2,733 | 2,742 | -0.36% | 74,400 | 567億4388万 | +0.29% |
| 02/29 | 2,790 | 2,809 | 2,745 | 2,752 | -2.58% | 76,200 | 569億5082万 | +0.99% |
| 02/28 | 2,865 | 2,892 | 2,820 | 2,825 | -0.53% | 61,900 | 584億6151万 | +4.01% |
| 02/27 | 2,810 | 2,870 | 2,800 | 2,840 | +1.03% | 67,200 | 587億7192万 | +4.95% |
| 02/26 | 2,807 | 2,839 | 2,755 | 2,811 | -0.04% | 89,100 | 581億7178万 | +4.34% |
| 02/22 | 2,820 | 2,850 | 2,780 | 2,812 | -0.18% | 70,100 | 581億9248万 | +4.77% |
| 02/21 | 2,852 | 2,886 | 2,806 | 2,817 | -1.23% | 46,100 | 582億9595万 | +5.43% |
| 02/20 | 2,899 | 2,925 | 2,852 | 2,852 | -1.66% | 55,700 | 590億2025万 | +7.06% |
| 02/19 | 2,930 | 2,947 | 2,866 | 2,900 | -1.16% | 79,100 | 600億1358万 | +9.23% |
| 02/16 | 2,831 | 2,950 | 2,807 | 2,934 | +5.5% | 208,500 | 607億1719万 | +11.05% |
| 02/15 | 3,010 | 3,010 | 2,747 | 2,781 | -7.61% | 312,400 | 575億5095万 | +5.82% |
| 02/14 | 2,930 | 3,070 | 2,927 | 3,010 | +7.42% | 641,000 | 622億8996万 | +14.89% |
| 02/13 | （IR情報）15:00 業績予想及び配当予想の修正に関するお知らせ |
| 02/13 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/13 | 2,730 | 2,809 | 2,716 | 2,802 | +4.32% | 203,100 | 579億8554万 | +7.69% |
| 02/09 | 2,651 | 2,737 | 2,651 | 2,686 | +0.34% | 79,500 | 555億8499万 | +3.83% |
| 02/08 | 2,660 | 2,694 | 2,620 | 2,677 | -0.22% | 34,100 | 553億9874万 | +4% |
| 02/07 | 2,675 | 2,702 | 2,652 | 2,683 | -0.04% | 37,300 | 555億2291万 | +4.76% |
| 02/06 | 2,648 | 2,684 | 2,638 | 2,684 | +0.98% | 55,100 | 555億4360万 | +5.46% |
| 02/05 | 2,600 | 2,671 | 2,577 | 2,658 | +2.51% | 70,600 | 550億555万 | +5.06% |
| 02/02 | 2,550 | 2,613 | 2,538 | 2,593 | +2.25% | 43,500 | 536億6042万 | +3.1% |
| 02/01 | 2,551 | 2,565 | 2,536 | 2,536 | -2.24% | 54,200 | 524億8084万 | +1.36% |
| 01/31 | 2,585 | 2,596 | 2,561 | 2,594 | -0.12% | 21,000 | 536億8111万 | +4.01% |
| 01/30 | 2,605 | 2,608 | 2,568 | 2,597 | +0.04% | 33,800 | 537億4320万 | +4.76% |
| 01/29 | 2,585 | 2,632 | 2,579 | 2,596 | +0.74% | 50,100 | 537億2250万 | +5.23% |
| 01/26 | 2,545 | 2,595 | 2,545 | 2,577 | -0.69% | 39,600 | 533億2931万 | +5.06% |
| 01/25 | 2,527 | 2,610 | 2,520 | 2,595 | +3.3% | 75,100 | 537億181万 | +6.35% |
| 01/24 | 2,530 | 2,537 | 2,507 | 2,512 | -0.63% | 31,700 | 519億8418万 | +3.54% |
| 01/23 | 2,557 | 2,576 | 2,520 | 2,528 | -1.83% | 54,800 | 523億1529万 | +4.55% |
| 01/22 | 2,557 | 2,581 | 2,546 | 2,575 | +1.62% | 48,800 | 532億8792万 | +6.8% |
| 01/19 | 2,573 | 2,578 | 2,525 | 2,534 | -1.02% | 66,500 | 524億3945万 | +5.5% |
| 01/18 | 2,550 | 2,594 | 2,541 | 2,560 | +1.59% | 58,700 | 529億7751万 | +6.93% |
| 01/17 | 2,638 | 2,640 | 2,520 | 2,520 | -3.93% | 73,400 | 521億4973万 | +5.66% |
| 01/16 | 2,644 | 2,645 | 2,596 | 2,623 | +0.31% | 70,000 | 542億8125万 | +10.26% |
| 01/15 | 2,567 | 2,650 | 2,567 | 2,615 | +1.83% | 113,900 | 541億1569万 | +10.29% |
| 01/12 | 2,605 | 2,615 | 2,552 | 2,568 | -1.42% | 82,900 | 531億4306万 | +8.77% |
| 01/11 | 2,610 | 2,638 | 2,582 | 2,605 | +1.36% | 98,900 | 539億875万 | +10.57% |
| 01/10 | 2,555 | 2,621 | 2,546 | 2,570 | +0.59% | 168,400 | 531億8445万 | +9.41% |
| 01/09 | 2,500 | 2,555 | 2,450 | 2,555 | +4.5% | 142,600 | 528億7403万 | +8.91% |
| 01/05 | 2,340 | 2,455 | 2,340 | 2,445 | +4% | 88,300 | 505億9766万 | +4.44% |
| 01/04 | 2,345 | 2,358 | 2,271 | 2,351 | +0.04% | 136,100 | 486億5239万 | +0.47% |
| 01/01 | 株式分割 1→5 |
| 2023 |
| 12/29 | 2,280 | 2,350 | 2,260 | 2,350 | +2.75% | 54,900 | 486億3169万 | +0.21% |
| 12/28 | 2,298 | 2,300 | 2,241 | 2,287 | -0.57% | 41,800 | 473億2795万 | -2.68% |
| 12/27 | 2,278 | 2,300 | 2,244 | 2,300 | +0.97% | 86,500 | 475億9698万 | -2.38% |
| 12/26 | 2,272 | 2,298 | 2,260 | 2,278 | -0.44% | 43,500 | 471億4170万 | -3.64% |
| 12/25 | 2,316 | 2,316 | 2,270 | 2,288 | -1.21% | 71,000 | 473億4864万 | -3.66% |
| 12/22 | 2,260 | 2,360 | 2,252 | 2,316 | +3.39% | 99,000 | 479億2809万 | -2.93% |
| 12/21 | 2,258 | 2,260 | 2,226 | 2,240 | -2.1% | 40,000 | 463億5532万 | -6.35% |
| 12/20 | 2,278 | 2,292 | 2,254 | 2,288 | +1.69% | 33,000 | 473億4864万 | -4.67% |
| 12/19 | 2,274 | 2,274 | 2,208 | 2,250 | +0.45% | 33,500 | 465億6226万 | -6.37% |
| 12/18 | 2,240 | 2,288 | 2,202 | 2,240 | -1.06% | 93,000 | 463億5532万 | -7.02% |
| 12/15 | 2,280 | 2,300 | 2,252 | 2,264 | -1.05% | 87,500 | 468億5198万 | -6.56% |
| 12/14 | 2,384 | 2,398 | 2,288 | 2,288 | -3.7% | 80,000 | 473億4864万 | -6.08% |
| 12/13 | 2,328 | 2,384 | 2,328 | 2,376 | +2.06% | 30,000 | 491億6975万 | -3.06% |
| 12/12 | 2,362 | 2,398 | 2,300 | 2,328 | -1.02% | 73,500 | 481億7642万 | -5.71% |
| 12/11 | 2,384 | 2,388 | 2,332 | 2,352 | +1.12% | 88,000 | 486億7308万 | -5.54% |
| 12/08 | 2,362 | 2,392 | 2,316 | 2,326 | -2.27% | 102,500 | 481億3503万 | -7.18% |
| 12/07 | 2,422 | 2,424 | 2,350 | 2,380 | -1.73% | 52,000 | 492億5252万 | -5.63% |
| 12/06 | 2,376 | 2,430 | 2,376 | 2,422 | +3.06% | 94,500 | 501億2169万 | -4.38% |
| 12/05 | 2,428 | 2,428 | 2,350 | 2,350 | -3.92% | 93,500 | 486億3169万 | -7.55% |
| 12/04 | 2,422 | 2,464 | 2,410 | 2,446 | +0.74% | 94,500 | 506億1835万 | -4.23% |
| 12/01 | 2,500 | 2,500 | 2,420 | 2,428 | -3.04% | 73,500 | 502億4585万 | -5.12% |
| 11/30 | 2,448 | 2,518 | 2,436 | 2,504 | +2.88% | 125,000 | 518億1862万 | -2.49% |
| 11/29 | 2,372 | 2,454 | 2,370 | 2,434 | +1% | 86,000 | 503億7002万 | -5.44% |
| 11/28 | 2,474 | 2,474 | 2,410 | 2,410 | -2.67% | 55,000 | 498億7335万 | -6.55% |
| 11/27 | 2,506 | 2,510 | 2,440 | 2,476 | -0.08% | 43,500 | 512億3918万 | -4.44% |
| 11/24 | 2,476 | 2,520 | 2,476 | 2,478 | +1.14% | 100,000 | 512億8057万 | -4.8% |
| 11/22 | 2,500 | 2,530 | 2,442 | 2,450 | -2% | 77,500 | 507億113万 | -6.38% |
