PER
- 2010年3月31日
- 9.44倍
- 2011年3月31日
- 10.92倍
- 2012年3月30日
- 14.98倍
- 2013年3月29日
- 23.51倍
- 2014年3月31日
- 35.24倍
- 2015年3月31日
- 24.93倍
- 2016年3月31日
- 赤字
- 2017年3月31日
- 赤字
- 2018年3月30日
- 15.14倍
- 2019年3月29日
- 3.34倍
- 2020年3月31日
- 2.62倍
- 2021年3月31日
- 12.09倍
- 2022年3月31日
- 7.85倍
- 2023年3月31日
- 6.58倍
2023/10/27~2024/03/27
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
03/27 | 2,650 | 2,687 | 2,635 | 2,648 | +0.11% | 73,000 | 547億9861万 | -2.14% | 7.69 | 0.77 |
03/26 | 2,632 | 2,655 | 2,620 | 2,645 | +0.53% | 36,600 | 547億3652万 | -2.61% | 7.68 | 0.77 |
03/25 | 2,669 | 2,682 | 2,629 | 2,631 | -1.42% | 63,900 | 544億4680万 | -3.52% | 7.64 | 0.77 |
03/22 | 2,710 | 2,713 | 2,660 | 2,669 | -1.18% | 45,300 | 552億3319万 | -2.34% | 7.75 | 0.78 |
03/21 | 2,712 | 2,720 | 2,685 | 2,701 | +1.31% | 58,300 | 558億9541万 | -1.67% | 7.84 | 0.79 |
03/19 | 2,614 | 2,690 | 2,605 | 2,666 | +1.14% | 66,900 | 551億7111万 | -3.09% | 7.74 | 0.78 |
03/18 | 2,664 | 2,678 | 2,636 | 2,636 | -0.45% | 54,300 | 545億5028万 | -4.22% | 7.65 | 0.77 |
03/15 | 2,611 | 2,649 | 2,600 | 2,648 | +0.34% | 52,500 | 547億9861万 | -3.81% | 7.69 | 0.77 |
03/14 | 2,607 | 2,642 | 2,601 | 2,639 | +0.65% | 28,600 | 546億1236万 | -4.21% | 7.66 | 0.77 |
03/13 | 2,661 | 2,661 | 2,598 | 2,622 | +0.42% | 61,100 | 542億6055万 | -4.9% | 7.61 | 0.77 |
03/12 | 2,573 | 2,616 | 2,536 | 2,611 | +0.19% | 44,800 | 540億3292万 | -5.33% | 7.58 | 0.76 |
03/11 | 2,640 | 2,668 | 2,570 | 2,606 | -3.62% | 95,000 | 539億2945万 | -5.48% | 7.57 | 0.76 |
03/08 | 2,658 | 2,721 | 2,640 | 2,704 | +2.5% | 51,900 | 559億5749万 | -1.82% | 7.85 | 0.79 |
03/07 | 2,705 | 2,717 | 2,638 | 2,638 | -2.48% | 95,100 | 545億9166万 | -4.07% | 7.66 | 0.77 |
03/06 | 2,680 | 2,730 | 2,680 | 2,705 | +0.15% | 44,500 | 559億7818万 | -1.56% | 7.85 | 0.79 |
03/05 | 2,703 | 2,715 | 2,671 | 2,701 | -0.63% | 58,300 | 558億9541万 | -1.57% | 7.84 | 0.79 |
03/04 | 2,743 | 2,763 | 2,696 | 2,718 | -0.88% | 95,400 | 562億4721万 | -0.77% | 7.89 | 0.8 |
03/01 | 2,752 | 2,775 | 2,733 | 2,742 | -0.36% | 74,400 | 567億4388万 | +0.29% | 7.96 | 0.8 |
02/29 | 2,790 | 2,809 | 2,745 | 2,752 | -2.58% | 76,200 | 569億5082万 | +0.99% | 7.99 | 0.81 |
02/28 | 2,865 | 2,892 | 2,820 | 2,825 | -0.53% | 61,900 | 584億6151万 | +4.01% | 8.2 | 0.83 |
02/27 | 2,810 | 2,870 | 2,800 | 2,840 | +1.03% | 67,200 | 587億7192万 | +4.95% | 8.25 | 0.83 |
02/26 | 2,807 | 2,839 | 2,755 | 2,811 | -0.04% | 89,100 | 581億7178万 | +4.34% | 8.16 | 0.82 |
02/22 | 2,820 | 2,850 | 2,780 | 2,812 | -0.18% | 70,100 | 581億9248万 | +4.77% | 8.16 | 0.82 |
02/21 | 2,852 | 2,886 | 2,806 | 2,817 | -1.23% | 46,100 | 582億9595万 | +5.43% | 8.18 | 0.82 |
02/20 | 2,899 | 2,925 | 2,852 | 2,852 | -1.66% | 55,700 | 590億2025万 | +7.06% | 8.28 | 0.83 |
02/19 | 2,930 | 2,947 | 2,866 | 2,900 | -1.16% | 79,100 | 600億1358万 | +9.23% | 8.42 | 0.85 |
02/16 | 2,831 | 2,950 | 2,807 | 2,934 | +5.5% | 208,500 | 607億1719万 | +11.05% | 8.52 | 0.86 |
02/15 | 3,010 | 3,010 | 2,747 | 2,781 | -7.61% | 312,400 | 575億5095万 | +5.82% | 8.07 | 0.81 |
02/14 | 2,930 | 3,070 | 2,927 | 3,010 | +7.42% | 641,000 | 622億8996万 | +14.89% | 8.74 | 0.88 |
02/13 | 2,730 | 2,809 | 2,716 | 2,802 | +4.32% | 203,100 | 579億8554万 | +7.69% | 8.13 | 0.82 |
02/09 | 2,651 | 2,737 | 2,651 | 2,686 | +0.34% | 79,500 | 555億8499万 | +3.83% | 7.8 | 0.79 |
02/08 | 2,660 | 2,694 | 2,620 | 2,677 | -0.22% | 34,100 | 553億9874万 | +4% | 7.77 | 0.78 |
02/07 | 2,675 | 2,702 | 2,652 | 2,683 | -0.04% | 37,300 | 555億2291万 | +4.76% | 7.79 | 0.78 |
02/06 | 2,648 | 2,684 | 2,638 | 2,684 | +0.98% | 55,100 | 555億4360万 | +5.46% | 7.79 | 0.79 |
02/05 | 2,600 | 2,671 | 2,577 | 2,658 | +2.51% | 70,600 | 550億555万 | +5.06% | 7.72 | 0.78 |
02/02 | 2,550 | 2,613 | 2,538 | 2,593 | +2.25% | 43,500 | 536億6042万 | +3.1% | 7.53 | 0.76 |
02/01 | 2,551 | 2,565 | 2,536 | 2,536 | -2.24% | 54,200 | 524億8084万 | +1.36% | 7.36 | 0.74 |
01/31 | 2,585 | 2,596 | 2,561 | 2,594 | -0.12% | 21,000 | 536億8111万 | +4.01% | 7.53 | 0.76 |
01/30 | 2,605 | 2,608 | 2,568 | 2,597 | +0.04% | 33,800 | 537億4320万 | +4.76% | 7.54 | 0.76 |
01/29 | 2,585 | 2,632 | 2,579 | 2,596 | +0.74% | 50,100 | 537億2250万 | +5.23% | 7.54 | 0.76 |
01/26 | 2,545 | 2,595 | 2,545 | 2,577 | -0.69% | 39,600 | 533億2931万 | +5.06% | 7.48 | 0.75 |
01/25 | 2,527 | 2,610 | 2,520 | 2,595 | +3.3% | 75,100 | 537億181万 | +6.35% | 7.53 | 0.76 |
01/24 | 2,530 | 2,537 | 2,507 | 2,512 | -0.63% | 31,700 | 519億8418万 | +3.54% | 7.29 | 0.73 |
01/23 | 2,557 | 2,576 | 2,520 | 2,528 | -1.83% | 54,800 | 523億1529万 | +4.55% | 7.34 | 0.74 |
01/22 | 2,557 | 2,581 | 2,546 | 2,575 | +1.62% | 48,800 | 532億8792万 | +6.8% | 7.48 | 0.75 |
01/19 | 2,573 | 2,578 | 2,525 | 2,534 | -1.02% | 66,500 | 524億3945万 | +5.5% | 7.36 | 0.74 |
01/18 | 2,550 | 2,594 | 2,541 | 2,560 | +1.59% | 58,700 | 529億7751万 | +6.93% | 7.43 | 0.75 |
01/17 | 2,638 | 2,640 | 2,520 | 2,520 | -3.93% | 73,400 | 521億4973万 | +5.66% | 7.32 | 0.74 |
01/16 | 2,644 | 2,645 | 2,596 | 2,623 | +0.31% | 70,000 | 542億8125万 | +10.26% | 7.62 | 0.77 |
01/15 | 2,567 | 2,650 | 2,567 | 2,615 | +1.83% | 113,900 | 541億1569万 | +10.29% | 7.59 | 0.77 |
01/12 | 2,605 | 2,615 | 2,552 | 2,568 | -1.42% | 82,900 | 531億4306万 | +8.77% | 7.46 | 0.75 |
01/11 | 2,610 | 2,638 | 2,582 | 2,605 | +1.36% | 98,900 | 539億875万 | +10.57% | 7.56 | 0.76 |
01/10 | 2,555 | 2,621 | 2,546 | 2,570 | +0.59% | 168,400 | 531億8445万 | +9.41% | 7.46 | 0.75 |
01/09 | 2,500 | 2,555 | 2,450 | 2,555 | +4.5% | 142,600 | 528億7403万 | +8.91% | 7.42 | 0.75 |
01/05 | 2,340 | 2,455 | 2,340 | 2,445 | +4% | 88,300 | 505億9766万 | +4.44% | 7.1 | 0.72 |
01/04 | 2,345 | 2,358 | 2,271 | 2,351 | +0.04% | 136,100 | 486億5239万 | +0.47% | 6.83 | 0.69 |
01/01 | 株式分割 1→5 | |||||||||
2023 | ||||||||||
12/29 | 2,280 | 2,350 | 2,260 | 2,350 | +2.75% | 54,900 | 486億3169万 | +0.21% | 6.82 | 0.69 |
12/28 | 2,298 | 2,300 | 2,241 | 2,287 | -0.57% | 41,800 | 2366億3977万 | -2.68% | 6.64 | 3.39 |
12/27 | 2,278 | 2,300 | 2,244 | 2,300 | +0.97% | 86,500 | 475億9698万 | -2.38% | 6.68 | 0.67 |
12/26 | 2,272 | 2,298 | 2,260 | 2,278 | -0.44% | 43,500 | 471億4170万 | -3.64% | 6.61 | 0.67 |
12/25 | 2,316 | 2,316 | 2,270 | 2,288 | -1.21% | 71,000 | 473億4864万 | -3.66% | 6.64 | 0.67 |
12/22 | 2,260 | 2,360 | 2,252 | 2,316 | +3.39% | 99,000 | 479億2809万 | -2.93% | 6.72 | 0.68 |
12/21 | 2,258 | 2,260 | 2,226 | 2,240 | -2.1% | 40,000 | 463億5532万 | -6.35% | 6.5 | 0.66 |
12/20 | 2,278 | 2,292 | 2,254 | 2,288 | +1.69% | 33,000 | 473億4864万 | -4.67% | 6.64 | 0.67 |
12/19 | 2,274 | 2,274 | 2,208 | 2,250 | +0.45% | 33,500 | 465億6226万 | -6.37% | 6.53 | 0.66 |
12/18 | 2,240 | 2,288 | 2,202 | 2,240 | -1.06% | 93,000 | 463億5532万 | -7.02% | 6.5 | 0.66 |
12/15 | 2,280 | 2,300 | 2,252 | 2,264 | -1.05% | 87,500 | 468億5198万 | -6.56% | 6.57 | 0.66 |
12/14 | 2,384 | 2,398 | 2,288 | 2,288 | -3.7% | 80,000 | 473億4864万 | -6.08% | 6.64 | 0.67 |
12/13 | 2,328 | 2,384 | 2,328 | 2,376 | +2.06% | 30,000 | 491億6975万 | -3.06% | 6.9 | 0.7 |
12/12 | 2,362 | 2,398 | 2,300 | 2,328 | -1.02% | 73,500 | 481億7642万 | -5.71% | 6.76 | 0.68 |
12/11 | 2,384 | 2,388 | 2,332 | 2,352 | +1.12% | 88,000 | 486億7308万 | -5.54% | 6.83 | 0.69 |
12/08 | 2,362 | 2,392 | 2,316 | 2,326 | -2.27% | 102,500 | 481億3503万 | -7.18% | 6.75 | 0.68 |
12/07 | 2,422 | 2,424 | 2,350 | 2,380 | -1.73% | 52,000 | 492億5252万 | -5.63% | 6.91 | 0.7 |
12/06 | 2,376 | 2,430 | 2,376 | 2,422 | +3.06% | 94,500 | 501億2169万 | -4.38% | 7.03 | 0.71 |
12/05 | 2,428 | 2,428 | 2,350 | 2,350 | -3.92% | 93,500 | 486億3169万 | -7.55% | 6.82 | 0.69 |
12/04 | 2,422 | 2,464 | 2,410 | 2,446 | +0.74% | 94,500 | 506億1835万 | -4.23% | 7.1 | 0.72 |
12/01 | 2,500 | 2,500 | 2,420 | 2,428 | -3.04% | 73,500 | 502億4585万 | -5.12% | 7.05 | 0.71 |
11/30 | 2,448 | 2,518 | 2,436 | 2,504 | +2.88% | 125,000 | 518億1862万 | -2.49% | 7.27 | 0.73 |
11/29 | 2,372 | 2,454 | 2,370 | 2,434 | +1% | 86,000 | 503億7002万 | -5.44% | 7.07 | 0.71 |
11/28 | 2,474 | 2,474 | 2,410 | 2,410 | -2.67% | 55,000 | 498億7335万 | -6.55% | 7 | 0.71 |
11/27 | 2,506 | 2,510 | 2,440 | 2,476 | -0.08% | 43,500 | 512億3918万 | -4.44% | 7.19 | 0.72 |
11/24 | 2,476 | 2,520 | 2,476 | 2,478 | +1.14% | 100,000 | 512億8057万 | -4.8% | 7.19 | 0.72 |
11/22 | 2,500 | 2,530 | 2,442 | 2,450 | -2% | 77,500 | 507億113万 | -6.38% | 7.11 | 0.72 |
11/21 | 2,512 | 2,524 | 2,482 | 2,500 | -1.19% | 41,000 | 517億3585万 | -5.02% | 7.26 | 0.73 |
11/20 | 2,604 | 2,604 | 2,508 | 2,530 | -1.4% | 63,500 | 523億5668万 | -4.31% | 7.35 | 0.74 |
11/17 | 2,478 | 2,580 | 2,470 | 2,566 | +3.89% | 93,000 | 531億167万 | -3.35% | 7.45 | 0.75 |
11/16 | 2,468 | 2,496 | 2,444 | 2,470 | +1.48% | 54,000 | 511億1501万 | -7.35% | 7.17 | 0.72 |
11/15 | 2,408 | 2,440 | 2,364 | 2,434 | +2.96% | 74,000 | 503億7002万 | -9.04% | 7.07 | 0.71 |
11/14 | 2,376 | 2,414 | 2,336 | 2,364 | -1.99% | 133,500 | 489億2141万 | -12.09% | 6.86 | 0.69 |
11/13 | 2,582 | 2,596 | 2,380 | 2,412 | -6.58% | 162,000 | 499億1474万 | -10.77% | 7 | 0.71 |
11/10 | 2,588 | 2,596 | 2,510 | 2,582 | -0.62% | 82,500 | 534億3278万 | -4.86% | 7.5 | 0.76 |
11/09 | 2,656 | 2,674 | 2,592 | 2,598 | -2.18% | 87,500 | 537億6389万 | -4.31% | 7.54 | 0.76 |
11/08 | 2,832 | 2,832 | 2,612 | 2,656 | -6.48% | 241,500 | 549億6416万 | -2.39% | 7.71 | 0.78 |
11/07 | 2,842 | 2,868 | 2,812 | 2,840 | +0.35% | 53,500 | 587億7192万 | +3.99% | 8.25 | 0.83 |
11/06 | 2,778 | 2,848 | 2,728 | 2,830 | +1.95% | 90,000 | 585億6498万 | +3.59% | 8.22 | 0.83 |
11/02 | 2,786 | 2,848 | 2,744 | 2,776 | +1.83% | 106,000 | 574億4748万 | +1.68% | 8.06 | 0.81 |
11/01 | 2,658 | 2,726 | 2,658 | 2,726 | +3.1% | 22,000 | 564億1277万 | -0.15% | 7.91 | 0.8 |
10/31 | 2,666 | 2,678 | 2,580 | 2,644 | -0.08% | 46,000 | 547億1583万 | -3.19% | 7.68 | 0.77 |
10/30 | 2,686 | 2,686 | 2,600 | 2,646 | -0.53% | 27,000 | 547億5722万 | -3.32% | 7.68 | 0.77 |
10/27 | 2,540 | 2,678 | 2,540 | 2,660 | +3.91% | 69,000 | 550億4694万 | -2.96% | 7.72 | 0.78 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 1,536 768 7/6 | 650 325 4/8 325 4/1 | 219,500 439,000 6/19 | 13.06 | 5.53 | 0.99 | 0.42 | - | - | 9.44倍 3/31 |
2011年 3月期 | 1,196 598 5/11 598 4/30 | 700 350 3/15 | 104,000 208,000 12/8 | 15.02 | 8.79 | 0.76 | 0.44 | 247億5002万 | 144億8580万 | 10.92倍 3/31 |
2012年 3月期 | 920 460 5/6 | 482 241 11/22 | 72,000 144,000 1/25 | 20.88 | 10.94 | 0.58 | 0.3 | 190億3848万 | 99億7467万 | 14.98倍 3/30 |
2013年 3月期 | 878 439 3/25 | 438 219 6/4 | 89,500 179,000 5/31 | 25.49 | 12.71 | 0.54 | 0.27 | 181億6963万 | 90億6412万 | 23.51倍 3/29 |
2014年 3月期 | 978 489 5/15 | 596 298 6/27 | 57,500 115,000 5/15 | 53.85 | 32.82 | 0.59 | 0.36 | 202億3906万 | 123億3382万 | 35.24倍 3/31 |
2015年 3月期 | 708 354 3/17 | 570 285 5/20 | 77,500 155,000 3/12 | 25.95 | 20.89 | 0.42 | 0.34 | 146億5159万 | 117億9577万 | 24.93倍 3/31 |
2016年 3月期 | 786 393 6/25 | 492 246 2/15 | 100,000 200,000 6/4 | 赤字 | 赤字 | 0.49 | 0.31 | 162億6575万 | 101億8161万 | 赤字 3/31 |
2017年 3月期 | 620 310 3/14 310 3/13 他2件 | 376 188 8/18 | 110,500 221,000 8/15 | 赤字 | 赤字 | 0.42 | 0.26 | 128億3049万 | 77億8107万 | 赤字 3/31 |
2018年 3月期 | 1,758 8,790 2/23 | 500 250 4/13 | 348,500 69,700 12/15 | 18 | 5.12 | 1.12 | 0.32 | 363億8064万 | 103億4717万 | 15.14倍 3/30 |
2019年 3月期 | 4,178 20,890 11/7 | 1,234 6,170 4/4 | 4,282,000 856,400 8/10 | 7.2 | 2.13 | 1.98 | 0.59 | 864億6095万 | 255億3681万 | 3.34倍 3/29 |
2020年 3月期 | 2,250 11,250 4/8 | 1,100 5,500 3/13 | 1,491,500 298,300 5/16 | 4.75 | 2.32 | 0.91 | 0.45 | 465億6226万 | 227億6377万 | 2.62倍 3/31 |
2021年 3月期 | 1,592 7,960 3/30 | 1,044 5,220 12/22 | 480,000 96,000 1/13 | 12.97 | 8.5 | 0.61 | 0.4 | 329億4538万 | 216億489万 | 12.09倍 3/31 |
2022年 3月期 | 1,656 8,280 5/10 | 980 4,900 1/27 | 273,000 54,600 5/10 | 11.08 | 6.55 | 0.6 | 0.36 | 342億6982万 | 202億8045万 | 7.85倍 3/31 |
2023年 3月期 | 1,826 9,130 3/7 | 972 4,860 5/19 4,860 5/17 | 469,500 93,900 2/14 | 6.87 | 3.66 | 0.59 | 0.32 | 377億8786万 | 201億1489万 | 6.58倍 3/31 |
最新 | 2,648 2024/3/27 | 73,000 | 7.69 予想 | 0.77 実績 | 547億9861万 | - |