5304 SECカーボン

5304
2024/03/27
時価
547億円
PER 予
7.69倍
2010年以降
赤字-53.85倍
(2010-2023年)
PBR
0.77倍
2010年以降
0.26-1.98倍
(2010-2023年)
配当 予
3.78%
ROE 予
10.08%
ROA 予
8.66%
資料
Link
CSV,JSON

PER

2010年3月31日
9.44倍
2011年3月31日
10.92倍
2012年3月30日
14.98倍
2013年3月29日
23.51倍
2014年3月31日
35.24倍
2015年3月31日
24.93倍
2016年3月31日
赤字
2017年3月31日
赤字
2018年3月30日
15.14倍
2019年3月29日
3.34倍
2020年3月31日
2.62倍
2021年3月31日
12.09倍
2022年3月31日
7.85倍
2023年3月31日
6.58倍

2023/10/27~2024/03/27

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/272,6502,6872,6352,648+0.11%73,000547億9861万-2.14%7.690.77
03/262,6322,6552,6202,645+0.53%36,600547億3652万-2.61%7.680.77
03/252,6692,6822,6292,631-1.42%63,900544億4680万-3.52%7.640.77
03/222,7102,7132,6602,669-1.18%45,300552億3319万-2.34%7.750.78
03/212,7122,7202,6852,701+1.31%58,300558億9541万-1.67%7.840.79
03/192,6142,6902,6052,666+1.14%66,900551億7111万-3.09%7.740.78
03/182,6642,6782,6362,636-0.45%54,300545億5028万-4.22%7.650.77
03/152,6112,6492,6002,648+0.34%52,500547億9861万-3.81%7.690.77
03/142,6072,6422,6012,639+0.65%28,600546億1236万-4.21%7.660.77
03/132,6612,6612,5982,622+0.42%61,100542億6055万-4.9%7.610.77
03/122,5732,6162,5362,611+0.19%44,800540億3292万-5.33%7.580.76
03/112,6402,6682,5702,606-3.62%95,000539億2945万-5.48%7.570.76
03/082,6582,7212,6402,704+2.5%51,900559億5749万-1.82%7.850.79
03/072,7052,7172,6382,638-2.48%95,100545億9166万-4.07%7.660.77
03/062,6802,7302,6802,705+0.15%44,500559億7818万-1.56%7.850.79
03/052,7032,7152,6712,701-0.63%58,300558億9541万-1.57%7.840.79
03/042,7432,7632,6962,718-0.88%95,400562億4721万-0.77%7.890.8
03/012,7522,7752,7332,742-0.36%74,400567億4388万+0.29%7.960.8
02/292,7902,8092,7452,752-2.58%76,200569億5082万+0.99%7.990.81
02/282,8652,8922,8202,825-0.53%61,900584億6151万+4.01%8.20.83
02/272,8102,8702,8002,840+1.03%67,200587億7192万+4.95%8.250.83
02/262,8072,8392,7552,811-0.04%89,100581億7178万+4.34%8.160.82
02/222,8202,8502,7802,812-0.18%70,100581億9248万+4.77%8.160.82
02/212,8522,8862,8062,817-1.23%46,100582億9595万+5.43%8.180.82
02/202,8992,9252,8522,852-1.66%55,700590億2025万+7.06%8.280.83
02/192,9302,9472,8662,900-1.16%79,100600億1358万+9.23%8.420.85
02/162,8312,9502,8072,934+5.5%208,500607億1719万+11.05%8.520.86
02/153,0103,0102,7472,781-7.61%312,400575億5095万+5.82%8.070.81
02/142,9303,0702,9273,010+7.42%641,000622億8996万+14.89%8.740.88
02/132,7302,8092,7162,802+4.32%203,100579億8554万+7.69%8.130.82
02/092,6512,7372,6512,686+0.34%79,500555億8499万+3.83%7.80.79
02/082,6602,6942,6202,677-0.22%34,100553億9874万+4%7.770.78
02/072,6752,7022,6522,683-0.04%37,300555億2291万+4.76%7.790.78
02/062,6482,6842,6382,684+0.98%55,100555億4360万+5.46%7.790.79
02/052,6002,6712,5772,658+2.51%70,600550億555万+5.06%7.720.78
02/022,5502,6132,5382,593+2.25%43,500536億6042万+3.1%7.530.76
02/012,5512,5652,5362,536-2.24%54,200524億8084万+1.36%7.360.74
01/312,5852,5962,5612,594-0.12%21,000536億8111万+4.01%7.530.76
01/302,6052,6082,5682,597+0.04%33,800537億4320万+4.76%7.540.76
01/292,5852,6322,5792,596+0.74%50,100537億2250万+5.23%7.540.76
01/262,5452,5952,5452,577-0.69%39,600533億2931万+5.06%7.480.75
01/252,5272,6102,5202,595+3.3%75,100537億181万+6.35%7.530.76
01/242,5302,5372,5072,512-0.63%31,700519億8418万+3.54%7.290.73
01/232,5572,5762,5202,528-1.83%54,800523億1529万+4.55%7.340.74
01/222,5572,5812,5462,575+1.62%48,800532億8792万+6.8%7.480.75
01/192,5732,5782,5252,534-1.02%66,500524億3945万+5.5%7.360.74
01/182,5502,5942,5412,560+1.59%58,700529億7751万+6.93%7.430.75
01/172,6382,6402,5202,520-3.93%73,400521億4973万+5.66%7.320.74
01/162,6442,6452,5962,623+0.31%70,000542億8125万+10.26%7.620.77
01/152,5672,6502,5672,615+1.83%113,900541億1569万+10.29%7.590.77
01/122,6052,6152,5522,568-1.42%82,900531億4306万+8.77%7.460.75
01/112,6102,6382,5822,605+1.36%98,900539億875万+10.57%7.560.76
01/102,5552,6212,5462,570+0.59%168,400531億8445万+9.41%7.460.75
01/092,5002,5552,4502,555+4.5%142,600528億7403万+8.91%7.420.75
01/052,3402,4552,3402,445+4%88,300505億9766万+4.44%7.10.72
01/042,3452,3582,2712,351+0.04%136,100486億5239万+0.47%6.830.69
01/01株式分割 1→5
2023
12/292,2802,3502,2602,350+2.75%54,900486億3169万+0.21%6.820.69
12/282,2982,3002,2412,287-0.57%41,8002366億3977万-2.68%6.643.39
12/272,2782,3002,2442,300+0.97%86,500475億9698万-2.38%6.680.67
12/262,2722,2982,2602,278-0.44%43,500471億4170万-3.64%6.610.67
12/252,3162,3162,2702,288-1.21%71,000473億4864万-3.66%6.640.67
12/222,2602,3602,2522,316+3.39%99,000479億2809万-2.93%6.720.68
12/212,2582,2602,2262,240-2.1%40,000463億5532万-6.35%6.50.66
12/202,2782,2922,2542,288+1.69%33,000473億4864万-4.67%6.640.67
12/192,2742,2742,2082,250+0.45%33,500465億6226万-6.37%6.530.66
12/182,2402,2882,2022,240-1.06%93,000463億5532万-7.02%6.50.66
12/152,2802,3002,2522,264-1.05%87,500468億5198万-6.56%6.570.66
12/142,3842,3982,2882,288-3.7%80,000473億4864万-6.08%6.640.67
12/132,3282,3842,3282,376+2.06%30,000491億6975万-3.06%6.90.7
12/122,3622,3982,3002,328-1.02%73,500481億7642万-5.71%6.760.68
12/112,3842,3882,3322,352+1.12%88,000486億7308万-5.54%6.830.69
12/082,3622,3922,3162,326-2.27%102,500481億3503万-7.18%6.750.68
12/072,4222,4242,3502,380-1.73%52,000492億5252万-5.63%6.910.7
12/062,3762,4302,3762,422+3.06%94,500501億2169万-4.38%7.030.71
12/052,4282,4282,3502,350-3.92%93,500486億3169万-7.55%6.820.69
12/042,4222,4642,4102,446+0.74%94,500506億1835万-4.23%7.10.72
12/012,5002,5002,4202,428-3.04%73,500502億4585万-5.12%7.050.71
11/302,4482,5182,4362,504+2.88%125,000518億1862万-2.49%7.270.73
11/292,3722,4542,3702,434+1%86,000503億7002万-5.44%7.070.71
11/282,4742,4742,4102,410-2.67%55,000498億7335万-6.55%70.71
11/272,5062,5102,4402,476-0.08%43,500512億3918万-4.44%7.190.72
11/242,4762,5202,4762,478+1.14%100,000512億8057万-4.8%7.190.72
11/222,5002,5302,4422,450-2%77,500507億113万-6.38%7.110.72
11/212,5122,5242,4822,500-1.19%41,000517億3585万-5.02%7.260.73
11/202,6042,6042,5082,530-1.4%63,500523億5668万-4.31%7.350.74
11/172,4782,5802,4702,566+3.89%93,000531億167万-3.35%7.450.75
11/162,4682,4962,4442,470+1.48%54,000511億1501万-7.35%7.170.72
11/152,4082,4402,3642,434+2.96%74,000503億7002万-9.04%7.070.71
11/142,3762,4142,3362,364-1.99%133,500489億2141万-12.09%6.860.69
11/132,5822,5962,3802,412-6.58%162,000499億1474万-10.77%70.71
11/102,5882,5962,5102,582-0.62%82,500534億3278万-4.86%7.50.76
11/092,6562,6742,5922,598-2.18%87,500537億6389万-4.31%7.540.76
11/082,8322,8322,6122,656-6.48%241,500549億6416万-2.39%7.710.78
11/072,8422,8682,8122,840+0.35%53,500587億7192万+3.99%8.250.83
11/062,7782,8482,7282,830+1.95%90,000585億6498万+3.59%8.220.83
11/022,7862,8482,7442,776+1.83%106,000574億4748万+1.68%8.060.81
11/012,6582,7262,6582,726+3.1%22,000564億1277万-0.15%7.910.8
10/312,6662,6782,5802,644-0.08%46,000547億1583万-3.19%7.680.77
10/302,6862,6862,6002,646-0.53%27,000547億5722万-3.32%7.680.77
10/272,5402,6782,5402,660+3.91%69,000550億4694万-2.96%7.720.78

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,536
768
7/6
650
325
4/8

325
4/1
219,500
439,000
6/19
13.065.530.990.42--9.44倍
3/31
2011年
3月期
1,196
598
5/11

598
4/30
700
350
3/15
104,000
208,000
12/8
15.028.790.760.44247億5002万144億8580万10.92倍
3/31
2012年
3月期
920
460
5/6
482
241
11/22
72,000
144,000
1/25
20.8810.940.580.3190億3848万99億7467万14.98倍
3/30
2013年
3月期
878
439
3/25
438
219
6/4
89,500
179,000
5/31
25.4912.710.540.27181億6963万90億6412万23.51倍
3/29
2014年
3月期
978
489
5/15
596
298
6/27
57,500
115,000
5/15
53.8532.820.590.36202億3906万123億3382万35.24倍
3/31
2015年
3月期
708
354
3/17
570
285
5/20
77,500
155,000
3/12
25.9520.890.420.34146億5159万117億9577万24.93倍
3/31
2016年
3月期
786
393
6/25
492
246
2/15
100,000
200,000
6/4
赤字赤字0.490.31162億6575万101億8161万赤字
3/31
2017年
3月期
620
310
3/14

310
3/13

他2件
376
188
8/18
110,500
221,000
8/15
赤字赤字0.420.26128億3049万77億8107万赤字
3/31
2018年
3月期
1,758
8,790
2/23
500
250
4/13
348,500
69,700
12/15
185.121.120.32363億8064万103億4717万15.14倍
3/30
2019年
3月期
4,178
20,890
11/7
1,234
6,170
4/4
4,282,000
856,400
8/10
7.22.131.980.59864億6095万255億3681万3.34倍
3/29
2020年
3月期
2,250
11,250
4/8
1,100
5,500
3/13
1,491,500
298,300
5/16
4.752.320.910.45465億6226万227億6377万2.62倍
3/31
2021年
3月期
1,592
7,960
3/30
1,044
5,220
12/22
480,000
96,000
1/13
12.978.50.610.4329億4538万216億489万12.09倍
3/31
2022年
3月期
1,656
8,280
5/10
980
4,900
1/27
273,000
54,600
5/10
11.086.550.60.36342億6982万202億8045万7.85倍
3/31
2023年
3月期
1,826
9,130
3/7
972
4,860
5/19

4,860
5/17
469,500
93,900
2/14
6.873.660.590.32377億8786万201億1489万6.58倍
3/31
最新2,648
2024/3/27
73,0007.69
予想
0.77
実績
547億9861万-