PER
- 2010年3月31日
- 9.44倍
- 2011年3月31日
- 10.92倍
- 2012年3月30日
- 14.98倍
- 2013年3月29日
- 23.51倍
- 2014年3月31日
- 35.24倍
- 2015年3月31日
- 24.93倍
- 2016年3月31日
- 赤字
- 2017年3月31日
- 赤字
- 2018年3月30日
- 15.14倍
- 2019年3月29日
- 3.34倍
- 2020年3月31日
- 2.62倍
- 2021年3月31日
- 12.09倍
- 2022年3月31日
- 7.85倍
- 2023年3月31日
- 6.58倍
- 2024年3月29日
- 7.32倍
2024/02/27~2024/07/22
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
07/22 | 2,415 | 2,415 | 2,360 | 2,370 | -1.7% | 43,000 | 490億4558万 | -4.93% | 8.03 | 0.66 |
07/19 | 2,421 | 2,421 | 2,388 | 2,411 | -0.41% | 44,800 | 498億9405万 | -3.48% | 8.17 | 0.67 |
07/18 | 2,471 | 2,471 | 2,411 | 2,421 | -2.85% | 49,500 | 501億99万 | -3.12% | 8.2 | 0.68 |
07/17 | 2,476 | 2,505 | 2,475 | 2,492 | +0.69% | 45,600 | 515億7029万 | -0.4% | 8.44 | 0.69 |
07/16 | 2,459 | 2,480 | 2,459 | 2,475 | +1.23% | 18,400 | 512億1849万 | -1.04% | 8.38 | 0.69 |
07/12 | 2,450 | 2,479 | 2,444 | 2,445 | -0.69% | 34,100 | 505億9766万 | -2.2% | 8.28 | 0.68 |
07/11 | 2,476 | 2,476 | 2,439 | 2,462 | +0.04% | 30,700 | 509億4946万 | -1.4% | 8.34 | 0.69 |
07/10 | 2,483 | 2,497 | 2,453 | 2,461 | -1.83% | 40,400 | 509億2877万 | -1.28% | 8.34 | 0.69 |
07/09 | 2,525 | 2,539 | 2,495 | 2,507 | -0.71% | 42,700 | 518億8071万 | +0.76% | 8.49 | 0.7 |
07/08 | 2,590 | 2,590 | 2,522 | 2,525 | -2.51% | 46,900 | 522億5320万 | +1.69% | 8.55 | 0.7 |
07/05 | 2,683 | 2,694 | 2,590 | 2,590 | -1.63% | 57,400 | 535億9834万 | +4.6% | 8.77 | 0.72 |
07/04 | 2,619 | 2,639 | 2,606 | 2,633 | +1.66% | 64,100 | 544億8819万 | +6.77% | 8.92 | 0.73 |
07/03 | 2,495 | 2,612 | 2,492 | 2,590 | +3.93% | 97,200 | 535億9834万 | +5.58% | 8.77 | 0.72 |
07/02 | 2,500 | 2,510 | 2,468 | 2,492 | +0.44% | 44,600 | 515億7029万 | +2.09% | 8.44 | 0.69 |
07/01 | 2,544 | 2,555 | 2,480 | 2,481 | -2.48% | 44,500 | 513億4265万 | +1.89% | 8.4 | 0.69 |
06/28 | 2,552 | 2,563 | 2,533 | 2,544 | -0.08% | 39,500 | 526億4640万 | +4.73% | 8.62 | 0.71 |
06/27 | 2,493 | 2,548 | 2,487 | 2,546 | +2.99% | 63,500 | 526億8778万 | +5.21% | 8.62 | 0.71 |
06/26 | 2,504 | 2,505 | 2,471 | 2,472 | -1.12% | 37,600 | 511億5640万 | +2.45% | 8.37 | 0.69 |
06/25 | 2,524 | 2,529 | 2,490 | 2,500 | -0.48% | 51,600 | 517億3585万 | +3.86% | 8.47 | 0.7 |
06/24 | 2,521 | 2,525 | 2,486 | 2,512 | +0.36% | 29,900 | 519億8418万 | +4.54% | 8.51 | 0.7 |
06/21 | 2,520 | 2,528 | 2,486 | 2,503 | -0.64% | 52,400 | 517億9793万 | +4.38% | 8.48 | 0.7 |
06/20 | 2,504 | 2,528 | 2,488 | 2,519 | +0.84% | 50,200 | 521億2904万 | +5.27% | 8.53 | 0.7 |
06/19 | 2,478 | 2,500 | 2,473 | 2,498 | +1.92% | 33,300 | 516億9446万 | +4.56% | 8.46 | 0.7 |
06/18 | 2,435 | 2,478 | 2,435 | 2,451 | +0.74% | 19,300 | 507億2182万 | +2.72% | 8.3 | 0.68 |
06/17 | 2,490 | 2,492 | 2,408 | 2,433 | -2.09% | 41,300 | 503億4932万 | +2.06% | 8.24 | 0.68 |
06/14 | 2,419 | 2,490 | 2,419 | 2,485 | +2.01% | 33,800 | 514億2543万 | +4.19% | 8.42 | 0.69 |
06/13 | 2,525 | 2,535 | 2,420 | 2,436 | -2.29% | 68,800 | 504億1141万 | +2.14% | 8.25 | 0.68 |
06/12 | 2,500 | 2,519 | 2,476 | 2,493 | +0.48% | 68,400 | 515億9098万 | +4.35% | 8.44 | 0.7 |
06/11 | 2,440 | 2,513 | 2,440 | 2,481 | +1.76% | 69,900 | 513億4265万 | +3.76% | 8.4 | 0.69 |
06/10 | 2,375 | 2,445 | 2,374 | 2,438 | +2.7% | 45,300 | 504億5280万 | +1.8% | 8.26 | 0.68 |
06/07 | 2,341 | 2,380 | 2,341 | 2,374 | +0.55% | 19,000 | 491億2836万 | -1% | 8.04 | 0.66 |
06/06 | 2,378 | 2,400 | 2,355 | 2,361 | +0.68% | 42,600 | 488億5933万 | -1.79% | 8 | 0.66 |
06/05 | 2,353 | 2,371 | 2,340 | 2,345 | -0.93% | 26,900 | 485億2822万 | -2.78% | 7.94 | 0.65 |
06/04 | 2,372 | 2,382 | 2,355 | 2,367 | +0.21% | 19,800 | 489億8350万 | -1.99% | 8.02 | 0.66 |
06/03 | 2,355 | 2,376 | 2,349 | 2,362 | +0.68% | 27,600 | 488億8003万 | -2.24% | 8 | 0.66 |
05/31 | 2,305 | 2,359 | 2,305 | 2,346 | +2.45% | 38,900 | 485億4892万 | -3.02% | 7.95 | 0.65 |
05/30 | 2,268 | 2,295 | 2,257 | 2,290 | +0.04% | 52,800 | 473億9003万 | -5.41% | 7.76 | 0.64 |
05/29 | 2,350 | 2,356 | 2,289 | 2,289 | -2.55% | 37,300 | 473億6934万 | -5.65% | 7.75 | 0.64 |
05/28 | 2,339 | 2,368 | 2,335 | 2,349 | +0.26% | 30,000 | 486億1100万 | -3.33% | 7.96 | 0.66 |
05/27 | 2,318 | 2,343 | 2,313 | 2,343 | +1.17% | 33,100 | 484億8683万 | -3.78% | 7.94 | 0.65 |
05/24 | 2,328 | 2,343 | 2,307 | 2,316 | -1.82% | 21,300 | 479億2809万 | -5% | 7.84 | 0.65 |
05/23 | 2,333 | 2,368 | 2,300 | 2,359 | +1.11% | 34,300 | 488億1794万 | -3.52% | 7.99 | 0.66 |
05/22 | 2,386 | 2,388 | 2,333 | 2,333 | -2.18% | 65,300 | 482億7989万 | -4.89% | 7.9 | 0.65 |
05/21 | 2,407 | 2,440 | 2,385 | 2,385 | 0% | 45,700 | 493億5600万 | -3.17% | 8.08 | 0.67 |
05/20 | 2,391 | 2,412 | 2,381 | 2,385 | -0.38% | 30,700 | 493億5600万 | -3.52% | 8.08 | 0.67 |
05/17 | 2,385 | 2,418 | 2,382 | 2,394 | -1.2% | 30,600 | 495億4224万 | -3.47% | 8.11 | 0.67 |
05/16 | 2,403 | 2,424 | 2,382 | 2,423 | +0.79% | 43,400 | 501億4238万 | -2.49% | 8.21 | 0.68 |
05/15 | 2,440 | 2,479 | 2,385 | 2,404 | -0.17% | 106,700 | 497億4919万 | -3.38% | 8.14 | 0.67 |
05/14 | 2,457 | 2,457 | 2,377 | 2,408 | -1.95% | 85,000 | 498億3197万 | -3.37% | 8.16 | 0.67 |
05/13 | 2,470 | 2,472 | 2,426 | 2,456 | -1.33% | 73,000 | 508億2529万 | -1.6% | 8.32 | 0.68 |
05/10 | 2,517 | 2,531 | 2,460 | 2,489 | -1.7% | 49,100 | 515億821万 | -0.36% | 8.43 | 0.69 |
05/09 | 2,536 | 2,545 | 2,515 | 2,532 | -0.74% | 45,300 | 523億9806万 | +1.32% | 8.58 | 0.71 |
05/08 | 2,582 | 2,598 | 2,540 | 2,551 | -1.12% | 38,300 | 527億9126万 | +2% | 8.64 | 0.71 |
05/07 | 2,573 | 2,589 | 2,537 | 2,580 | +2.58% | 74,600 | 533億9139万 | +3.04% | 8.74 | 0.72 |
05/02 | 2,518 | 2,538 | 2,498 | 2,515 | +0.08% | 22,100 | 520億4626万 | +0.36% | 8.52 | 0.7 |
05/01 | 2,531 | 2,531 | 2,500 | 2,513 | -1.64% | 24,900 | 520億487万 | +0.04% | 8.51 | 0.7 |
04/30 | 2,462 | 2,567 | 2,450 | 2,555 | +5.14% | 86,700 | 528億7403万 | +1.51% | 8.65 | 0.71 |
04/26 | 2,390 | 2,435 | 2,383 | 2,430 | +1.67% | 41,500 | 502億8724万 | -3.57% | 8.23 | 0.68 |
04/25 | 2,428 | 2,428 | 2,390 | 2,390 | -1.85% | 39,400 | 494億5947万 | -5.53% | 8.1 | 0.67 |
04/24 | 2,420 | 2,435 | 2,401 | 2,435 | +1.37% | 37,700 | 503億9071万 | -4.21% | 8.25 | 0.68 |
04/23 | 2,430 | 2,430 | 2,391 | 2,402 | -0.5% | 32,700 | 497億780万 | -5.84% | 8.14 | 0.67 |
04/22 | 2,418 | 2,420 | 2,382 | 2,414 | +1% | 40,700 | 499億5613万 | -5.74% | 8.18 | 0.67 |
04/19 | 2,433 | 2,439 | 2,357 | 2,390 | -2.89% | 65,800 | 494億5947万 | -7% | 8.1 | 0.67 |
04/18 | 2,410 | 2,474 | 2,403 | 2,461 | +1.28% | 26,300 | 509億2877万 | -4.61% | 8.34 | 0.69 |
04/17 | 2,488 | 2,490 | 2,421 | 2,430 | -1.98% | 82,500 | 502億8724万 | -6.03% | 8.23 | 0.68 |
04/16 | 2,552 | 2,553 | 2,469 | 2,479 | -3.62% | 69,300 | 513億126万 | -4.43% | 8.4 | 0.69 |
04/15 | 2,580 | 2,585 | 2,556 | 2,572 | -0.69% | 39,300 | 532億2584万 | -1.04% | 8.71 | 0.72 |
04/12 | 2,605 | 2,614 | 2,586 | 2,590 | -0.35% | 43,300 | 535億9834万 | -0.54% | 8.77 | 0.72 |
04/11 | 2,565 | 2,603 | 2,545 | 2,599 | +0.81% | 91,900 | 537億8458万 | -0.27% | 8.8 | 0.72 |
04/10 | 2,535 | 2,589 | 2,535 | 2,578 | +1.7% | 42,500 | 533億5000万 | -1.23% | 8.73 | 0.72 |
04/09 | 2,522 | 2,545 | 2,490 | 2,535 | +1.4% | 37,600 | 524億6015万 | -3.06% | 8.59 | 0.71 |
04/08 | 2,506 | 2,508 | 2,476 | 2,500 | +0.24% | 44,500 | 517億3585万 | -4.65% | 8.47 | 0.7 |
04/05 | 2,502 | 2,506 | 2,464 | 2,494 | -0.95% | 39,600 | 516億1168万 | -5.24% | 8.45 | 0.7 |
04/04 | 2,523 | 2,534 | 2,496 | 2,518 | +1.04% | 37,000 | 521億834万 | -4.69% | 8.53 | 0.7 |
04/03 | 2,492 | 2,526 | 2,457 | 2,492 | -0.76% | 45,300 | 515億7029万 | -6.14% | 8.44 | 0.69 |
04/02 | 2,591 | 2,591 | 2,506 | 2,511 | -3.05% | 64,000 | 519億6348万 | -5.92% | 8.51 | 0.7 |
04/01 | 2,645 | 2,650 | 2,573 | 2,590 | -1.52% | 68,700 | 535億9834万 | -3.39% | 8.77 | 0.72 |
03/29 | 2,631 | 2,638 | 2,588 | 2,630 | -0.19% | 47,000 | 544億2611万 | -2.19% | 7.32 | 0.73 |
03/28 | 2,652 | 2,688 | 2,620 | 2,635 | -0.49% | 124,400 | 545億2958万 | -2.3% | 7.34 | 0.73 |
03/27 | 2,650 | 2,687 | 2,635 | 2,648 | +0.11% | 73,000 | 547億9861万 | -2.14% | 7.37 | 0.74 |
03/26 | 2,632 | 2,655 | 2,620 | 2,645 | +0.53% | 36,600 | 547億3652万 | -2.61% | 7.36 | 0.74 |
03/25 | 2,669 | 2,682 | 2,629 | 2,631 | -1.42% | 63,900 | 544億4680万 | -3.52% | 7.33 | 0.73 |
03/22 | 2,710 | 2,713 | 2,660 | 2,669 | -1.18% | 45,300 | 552億3319万 | -2.34% | 7.43 | 0.74 |
03/21 | 2,712 | 2,720 | 2,685 | 2,701 | +1.31% | 58,300 | 558億9541万 | -1.67% | 7.52 | 0.75 |
03/19 | 2,614 | 2,690 | 2,605 | 2,666 | +1.14% | 66,900 | 551億7111万 | -3.09% | 7.42 | 0.74 |
03/18 | 2,664 | 2,678 | 2,636 | 2,636 | -0.45% | 54,300 | 545億5028万 | -4.22% | 7.34 | 0.74 |
03/15 | 2,611 | 2,649 | 2,600 | 2,648 | +0.34% | 52,500 | 547億9861万 | -3.81% | 7.37 | 0.74 |
03/14 | 2,607 | 2,642 | 2,601 | 2,639 | +0.65% | 28,600 | 546億1236万 | -4.21% | 7.35 | 0.74 |
03/13 | 2,661 | 2,661 | 2,598 | 2,622 | +0.42% | 61,100 | 542億6055万 | -4.9% | 7.3 | 0.73 |
03/12 | 2,573 | 2,616 | 2,536 | 2,611 | +0.19% | 44,800 | 540億3292万 | -5.33% | 7.27 | 0.73 |
03/11 | 2,640 | 2,668 | 2,570 | 2,606 | -3.62% | 95,000 | 539億2945万 | -5.48% | 7.26 | 0.73 |
03/08 | 2,658 | 2,721 | 2,640 | 2,704 | +2.5% | 51,900 | 559億5749万 | -1.82% | 7.53 | 0.75 |
03/07 | 2,705 | 2,717 | 2,638 | 2,638 | -2.48% | 95,100 | 545億9166万 | -4.07% | 7.35 | 0.74 |
03/06 | 2,680 | 2,730 | 2,680 | 2,705 | +0.15% | 44,500 | 559億7818万 | -1.56% | 7.53 | 0.75 |
03/05 | 2,703 | 2,715 | 2,671 | 2,701 | -0.63% | 58,300 | 558億9541万 | -1.57% | 7.52 | 0.75 |
03/04 | 2,743 | 2,763 | 2,696 | 2,718 | -0.88% | 95,400 | 562億4721万 | -0.77% | 7.57 | 0.76 |
03/01 | 2,752 | 2,775 | 2,733 | 2,742 | -0.36% | 74,400 | 567億4388万 | +0.29% | 7.63 | 0.76 |
02/29 | 2,790 | 2,809 | 2,745 | 2,752 | -2.58% | 76,200 | 569億5082万 | +0.99% | 7.66 | 0.77 |
02/28 | 2,865 | 2,892 | 2,820 | 2,825 | -0.53% | 61,900 | 584億6151万 | +4.01% | 7.87 | 0.79 |
02/27 | 2,810 | 2,870 | 2,800 | 2,840 | +1.03% | 67,200 | 587億7192万 | +4.95% | 7.91 | 0.79 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 1,536 768 7/6 | 650 325 4/8 325 4/1 | 219,500 439,000 6/19 | 13.06 | 5.53 | 0.99 | 0.42 | - | - | 9.44倍 3/31 |
2011年 3月期 | 1,196 598 5/11 598 4/30 | 700 350 3/15 | 104,000 208,000 12/8 | 15.02 | 8.79 | 0.76 | 0.44 | 247億5002万 | 144億8580万 | 10.92倍 3/31 |
2012年 3月期 | 920 460 5/6 | 482 241 11/22 | 72,000 144,000 1/25 | 20.88 | 10.94 | 0.58 | 0.3 | 190億3848万 | 99億7467万 | 14.98倍 3/30 |
2013年 3月期 | 878 439 3/25 | 438 219 6/4 | 89,500 179,000 5/31 | 25.49 | 12.71 | 0.54 | 0.27 | 181億6963万 | 90億6412万 | 23.51倍 3/29 |
2014年 3月期 | 978 489 5/15 | 596 298 6/27 | 57,500 115,000 5/15 | 53.85 | 32.82 | 0.59 | 0.36 | 202億3906万 | 123億3382万 | 35.24倍 3/31 |
2015年 3月期 | 708 354 3/17 | 570 285 5/20 | 77,500 155,000 3/12 | 25.95 | 20.89 | 0.42 | 0.34 | 146億5159万 | 117億9577万 | 24.93倍 3/31 |
2016年 3月期 | 786 393 6/25 | 492 246 2/15 | 100,000 200,000 6/4 | 赤字 | 赤字 | 0.49 | 0.31 | 162億6575万 | 101億8161万 | 赤字 3/31 |
2017年 3月期 | 620 310 3/14 310 3/13 他2件 | 376 188 8/18 | 110,500 221,000 8/15 | 赤字 | 赤字 | 0.42 | 0.26 | 128億3049万 | 77億8107万 | 赤字 3/31 |
2018年 3月期 | 1,758 8,790 2/23 | 500 250 4/13 | 348,500 69,700 12/15 | 18 | 5.12 | 1.12 | 0.32 | 363億8064万 | 103億4717万 | 15.14倍 3/30 |
2019年 3月期 | 4,178 20,890 11/7 | 1,234 6,170 4/4 | 4,282,000 856,400 8/10 | 7.2 | 2.13 | 1.98 | 0.59 | 864億6095万 | 255億3681万 | 3.34倍 3/29 |
2020年 3月期 | 2,250 11,250 4/8 | 1,100 5,500 3/13 | 1,491,500 298,300 5/16 | 4.75 | 2.32 | 0.91 | 0.45 | 465億6226万 | 227億6377万 | 2.62倍 3/31 |
2021年 3月期 | 1,592 7,960 3/30 | 1,044 5,220 12/22 | 480,000 96,000 1/13 | 12.97 | 8.5 | 0.61 | 0.4 | 329億4538万 | 216億489万 | 12.09倍 3/31 |
2022年 3月期 | 1,656 8,280 5/10 | 980 4,900 1/27 | 273,000 54,600 5/10 | 11.08 | 6.55 | 0.6 | 0.36 | 342億6982万 | 202億8045万 | 7.85倍 3/31 |
2023年 3月期 | 1,826 9,130 3/7 | 972 4,860 5/19 4,860 5/17 | 469,500 93,900 2/14 | 6.87 | 3.66 | 0.59 | 0.32 | 377億8786万 | 201億1489万 | 6.58倍 3/31 |
2024年 3月期 | 3,070 2/14 | 1,616 8,080 4/6 | 641,000 2/14 | 8.55 | 4.5 | 0.86 | 0.45 | 635億3162万 | 334億4205万 | 7.32倍 3/29 |
最新 | 2,370 2024/7/22 | 43,000 | 8.03 予想 | 0.66 実績 | 490億4558万 | - |