| 2024 |
| 09/12 | 5,190 | 5,310 | 5,170 | 5,280 | +4.97% | 129,300 | 1108億4086万 | -6.55% |
| 09/11 | 5,030 | 5,080 | 4,995 | 5,030 | -0.79% | 103,200 | 1055億9271万 | -11.16% |
| 09/10 | 5,090 | 5,170 | 5,040 | 5,070 | +0.2% | 141,000 | 1064億3242万 | -10.69% |
| 09/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 83,933株（0.39%）-0.18%義務消失 |
| 09/09 | 4,970 | 5,090 | 4,920 | 5,060 | -2.13% | 139,300 | 1062億2249万 | -10.95% |
| 09/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 121,533株（0.57%）-0.01% |
| 09/06 | 5,280 | 5,300 | 5,140 | 5,170 | -2.64% | 106,800 | 1085億3167万 | -9.43% |
| 09/06 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 189,313株（0.9%）+0.09% |
| 09/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 168,426株（0.8%）+0.02% |
| 09/05 | 5,410 | 5,510 | 5,260 | 5,310 | -2.93% | 166,300 | 1114億7064万 | -7.67% |
| 09/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 122,833株（0.58%）+0.02% |
| 09/04 | 5,650 | 5,710 | 5,470 | 5,470 | -6.34% | 159,200 | 1148億2945万 | -5.45% |
| 09/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 119,233株（0.56%）+0.05% |
| 09/03 | 5,920 | 5,970 | 5,800 | 5,840 | +1.57% | 137,200 | 1225億9671万 | +0.64% |
| 09/02 | 5,880 | 5,880 | 5,740 | 5,750 | +0.52% | 116,200 | 1207億738万 | -1.05% |
| 09/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 107,933株（0.51%）+0.01% |
| 08/30 | 5,580 | 5,760 | 5,560 | 5,720 | +4.19% | 159,600 | 1200億7760万 | -1.67% |
| 08/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 165,226株（0.78%）-0.02% |
| 08/29 | 5,610 | 5,610 | 5,480 | 5,490 | -3.85% | 208,700 | 1152億4930万 | -5.73% |
| 08/29 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 170,159株（0.81%）+0.05% |
| 08/29 | （空売り報告）モルガン・スタンレーMUFG証券 92,656株（0.44%）-0.13%義務消失 |
| 08/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 106,833株（0.5%）-0.05% |
| 08/28 | 5,690 | 5,710 | 5,600 | 5,710 | -0.7% | 105,500 | 1198億6767万 | -2.41% |
| 08/28 | （空売り報告）モルガン・スタンレーMUFG証券 120,556株（0.57%）-0.05% |
| 08/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 116,333株（0.55%）-0.01% |
| 08/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 169,126株（0.8%）+0.01% |
| 08/27 | 5,730 | 5,800 | 5,670 | 5,750 | +0.35% | 143,000 | 1207億738万 | -2.16% |
| 08/27 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 160,434株（0.76%）+0.14% |
| 08/27 | （空売り報告）モルガン・スタンレーMUFG証券 131,156株（0.62%）-0.16% |
| 08/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 118,333株（0.56%）-0.04% |
| 08/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 167,026株（0.79%）-0.1% |
| 08/26 | （IR情報）15:30 取締役の管掌変更および人事異動に関するお知らせ |
| 08/26 | 5,870 | 5,930 | 5,670 | 5,730 | -2.88% | 141,800 | 1202億8752万 | -2.88% |
| 08/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 127,433株（0.6%）-0.03% |
| 08/23 | 5,960 | 6,000 | 5,840 | 5,900 | -1.67% | 106,000 | 1238億5626万 | -0.54% |
| 08/23 | （空売り報告）モルガン・スタンレーMUFG証券 165,056株（0.78%）-0.11% |
| 08/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 134,033株（0.63%）-0.02% |
| 08/22 | 6,050 | 6,110 | 5,950 | 6,000 | +2.04% | 136,200 | 1259億5552万 | +0.59% |
| 08/22 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 131,934株（0.62%）+0.06% |
| 08/22 | （空売り報告）モルガン・スタンレーMUFG証券 187,556株（0.89%）-0.1% |
| 08/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 137,977株（0.65%）-0.02% |
| 08/21 | 5,950 | 5,960 | 5,800 | 5,880 | -2.97% | 147,800 | 1234億3641万 | -2.1% |
| 08/21 | （空売り報告）モルガン・スタンレーMUFG証券 208,356株（0.99%）-0.1% |
| 08/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 142,377株（0.67%）-0.04% |
| 08/20 | （IR情報）10:00 2024年12月期第2四半期決算説明資料 |
| 08/20 | 6,030 | 6,150 | 6,030 | 6,060 | +1% | 67,300 | 1272億1508万 | -0.08% |
| 08/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 150,677株（0.71%）-0.01% |
| 08/19 | 6,010 | 6,130 | 6,000 | 6,000 | -1.32% | 60,400 | 1259億5552万 | -1.86% |
| 08/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 152,277株（0.72%）+0.01% |
| 08/16 | 6,110 | 6,120 | 5,970 | 6,080 | +1.67% | 105,800 | 1276億3493万 | -1.38% |
| 08/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 150,877株（0.71%）-0.01% |
| 08/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 187,926株（0.89%）-0.01% |
| 08/15 | 5,950 | 6,110 | 5,930 | 5,980 | +0.5% | 149,200 | 1255億3567万 | -3.77% |
| 08/15 | （空売り報告）モルガン・スタンレーMUFG証券 228,956株（1.09%）-0.14% |
| 08/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 152,877株（0.72%）+0.02% |
| 08/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 189,426株（0.9%）+0.01% |
| 08/14 | 5,860 | 6,030 | 5,810 | 5,950 | +2.76% | 111,900 | 1249億589万 | -5.1% |
| 08/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 147,377株（0.7%）+0.01% |
| 08/13 | 5,850 | 5,850 | 5,700 | 5,790 | +1.58% | 96,300 | 1215億4708万 | -8.42% |
| 08/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 146,477株（0.69%）-0.02% |
| 08/09 | 5,690 | 5,850 | 5,620 | 5,700 | +3.07% | 181,200 | 1196億5775万 | -10.45% |
| 08/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 149,577株（0.71%）+0.01% |
| 08/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 188,526株（0.89%）-0.05% |
| 08/08 | 5,920 | 5,940 | 5,450 | 5,530 | -1.07% | 318,100 | 1160億8901万 | -13.78% |
| 08/08 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 118,334株（0.56%）再IN |
| 08/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 148,677株（0.7%）+0.07% |
| 08/07 | （IR情報）15:30 中間連結会計期間の業績予想値と実績値との差異に関するお知らせ |
| 08/07 | （IR情報）15:30 2024年12月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 08/07 | 5,340 | 5,710 | 5,270 | 5,590 | +3.71% | 216,800 | 1173億4856万 | -13.55% |
| 08/07 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 101,234株（0.48%）-0.02%義務消失 |
| 08/07 | （空売り報告）モルガン・スタンレーMUFG証券 258,656株（1.23%）+0.08% |
| 08/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 132,977株（0.63%）-0.01% |
| 08/06 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.12%）野村アセットマネジメント（5.67%）野村證券（0%） |
| 08/06 | 5,610 | 5,650 | 5,260 | 5,390 | +3.65% | 203,300 | 1131億5004万 | -17.22% |
| 08/06 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 106,534株（0.5%）再IN |
| 08/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 135,977株（0.64%）+0.02% |
| 08/05 | 5,230 | 5,440 | 5,050 | 5,200 | -8.93% | 305,400 | 1091億6145万 | -20.76% |
| 08/05 | （空売り報告）モルガン・スタンレーMUFG証券 242,656株（1.15%）+0.09% |
| 08/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 131,977株（0.62%）+0.06% |
| 08/02 | 6,050 | 6,050 | 5,710 | 5,710 | -8.64% | 273,400 | 1198億6767万 | -13.79% |
| 08/02 | （空売り報告）モルガン・スタンレーMUFG証券 222,656株（1.06%）+0.19% |
| 08/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 118,977株（0.56%）新規 |
| 08/01 | 6,150 | 6,330 | 6,100 | 6,250 | +1.63% | 233,600 | 1312億367万 | -6.18% |
| 08/01 | （空売り報告）モルガン・スタンレーMUFG証券 184,577株（0.87%）+0.21% |
| 07/31 | 5,830 | 6,170 | 5,830 | 6,150 | +3.89% | 155,500 | 1291億441万 | -7.98% |
| 07/30 | 6,060 | 6,110 | 5,870 | 5,920 | -1.99% | 120,700 | 1242億7612万 | -11.69% |
| 07/30 | （空売り報告）モルガン・スタンレーMUFG証券 139,377株（0.66%）-0.05% |
| 07/29 | 6,020 | 6,140 | 5,940 | 6,040 | +2.37% | 140,600 | 1267億9523万 | -10.28% |
| 07/26 | 5,930 | 6,100 | 5,900 | 5,900 | -0.17% | 224,700 | 1238億5626万 | -12.66% |
| 07/26 | （空売り報告）モルガン・スタンレーMUFG証券 150,277株（0.71%）+0.12% |
| 07/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 197,764株（0.94%）+0.19% |
| 07/25 | 5,950 | 5,970 | 5,840 | 5,910 | -3.9% | 177,400 | 1240億6619万 | -12.92% |
| 07/25 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 103,934株（0.49%）-0.09%義務消失 |
| 07/25 | （空売り報告）モルガン・スタンレーMUFG証券 125,077株（0.59%）-0.05% |
| 07/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 158,464株（0.75%）-0.06% |
| 07/24 | 6,330 | 6,360 | 6,150 | 6,150 | -3.3% | 135,300 | 1291億441万 | -9.78% |
| 07/24 | （空売り報告）Nomura International plc 103,132株（0.49%）-0.03%義務消失 |
| 07/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 170,664株（0.81%）+0.02% |
| 07/23 | 6,320 | 6,490 | 6,320 | 6,360 | +0.47% | 183,100 | 1335億1285万 | -7.06% |
| 07/23 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 122,534株（0.58%）-0.05% |
| 07/23 | （空売り報告）Nomura International plc 110,259株（0.52%）-0.25% |
| 07/22 | 6,500 | 6,500 | 6,280 | 6,330 | -3.06% | 149,300 | 1328億8308万 | -7.82% |
| 07/22 | （空売り報告）Nomura International plc 163,216株（0.77%）-0.12% |
| 07/19 | 6,650 | 6,660 | 6,530 | 6,530 | -2.83% | 193,700 | 1370億8159万 | -5.36% |
| 07/19 | （空売り報告）Nomura International plc 188,592株（0.89%）-0.02% |
| 07/19 | （空売り報告）モルガン・スタンレーMUFG証券 136,077株（0.64%）-0.08% |
| 07/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 167,264株（0.79%）-0.02% |
| 07/18 | 6,800 | 6,830 | 6,670 | 6,720 | -4.41% | 202,200 | 1410億7019万 | -2.88% |
| 07/18 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 133,994株（0.63%）-0.16% |
| 07/18 | （空売り報告）Nomura International plc 192,397株（0.91%）+0.02% |
| 07/17 | 7,220 | 7,370 | 6,930 | 7,030 | -4.48% | 223,200 | 1475億7789万 | +1.3% |
| 07/17 | （空売り報告）Nomura International plc 188,548株（0.89%）-0.08% |
| 07/17 | （空売り報告）モルガン・スタンレーMUFG証券 153,077株（0.72%）+0.03% |
| 07/16 | 7,370 | 7,540 | 7,330 | 7,360 | +1.24% | 124,100 | 1545億544万 | +6.01% |
| 07/16 | （空売り報告）Nomura International plc 205,182株（0.97%）-0.05% |
| 07/12 | 7,230 | 7,420 | 7,200 | 7,270 | -0.27% | 95,800 | 1526億1611万 | +4.95% |
| 07/12 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 167,734株（0.79%）-0.09% |
| 07/11 | 7,400 | 7,410 | 7,190 | 7,290 | -0.14% | 116,700 | 1530億3596万 | +5.5% |
| 07/10 | 7,350 | 7,460 | 7,100 | 7,300 | -1.08% | 177,300 | 1532億4589万 | +5.95% |
| 07/10 | （空売り報告）Nomura International plc 214,348株（1.02%）-0.1% |
| 07/09 | 7,240 | 7,440 | 7,220 | 7,380 | +1.65% | 154,700 | 1549億2529万 | +7.55% |
| 07/08 | 6,830 | 7,320 | 6,830 | 7,260 | +5.99% | 216,700 | 1524億618万 | +6.25% |
| 07/08 | （空売り報告）Nomura International plc 236,360株（1.12%）-0.24% |
| 07/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 171,364株（0.81%）+0.09% |
| 07/05 | 6,930 | 6,950 | 6,830 | 6,850 | -1.01% | 76,000 | 1437億9922万 | +0.54% |
| 07/04 | 6,840 | 6,940 | 6,760 | 6,920 | +1.32% | 106,500 | 1452億6870万 | +1.66% |
| 07/03 | 6,810 | 6,990 | 6,800 | 6,830 | +1.64% | 151,000 | 1433億7937万 | +0.47% |
| 07/03 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 185,834株（0.88%）-0.04% |
| 07/02 | 6,670 | 6,760 | 6,650 | 6,720 | +0.9% | 96,100 | 1410億7019万 | -1.18% |
| 07/01 | 6,750 | 6,780 | 6,650 | 6,660 | -1.04% | 61,600 | 1398億1063万 | -2.25% |
| 06/28 | 6,770 | 6,830 | 6,710 | 6,730 | +0.45% | 96,600 | 1412億8011万 | -1.46% |
| 06/27 | 6,710 | 6,780 | 6,700 | 6,700 | -0.89% | 65,300 | 1406億5033万 | -2.12% |
| 06/27 | （空売り報告）モルガン・スタンレーMUFG証券 146,577株（0.69%）-0.09% |
| 06/26 | 6,780 | 6,800 | 6,720 | 6,760 | +1.2% | 69,000 | 1419億989万 | -1.49% |
| 06/25 | 6,630 | 6,710 | 6,540 | 6,680 | +0.75% | 67,600 | 1402億3048万 | -2.85% |
| 06/24 | 6,620 | 6,670 | 6,560 | 6,630 | +0.3% | 94,200 | 1391億8085万 | -3.83% |
| 06/24 | （空売り報告）モルガン・スタンレーMUFG証券 165,477株（0.78%）-0.04% |
| 06/21 | 6,630 | 6,710 | 6,600 | 6,610 | -1.2% | 92,400 | 1387億6100万 | -4.42% |
| 06/21 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 193,645株（0.92%）+0.07% |
| 06/20 | （5%ルール）野村アセットマネジメント（4.39%）野村證券（1.49%） |
| 06/20 | 6,600 | 6,690 | 6,540 | 6,690 | +0.3% | 114,300 | 1404億4041万 | -3.6% |
| 06/20 | （空売り報告）Nomura International plc 286,983株（1.36%）-0.06% |
| 06/20 | （空売り報告）モルガン・スタンレーMUFG証券 174,077株（0.82%）-0.11% |
| 06/19 | 6,760 | 6,900 | 6,640 | 6,670 | -1.77% | 127,600 | 1400億2056万 | -4.28% |
| 06/19 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 180,321株（0.85%）+0.13% |
| 06/19 | （空売り報告）モルガン・スタンレーMUFG証券 196,477株（0.93%）-0.07% |
| 06/18 | 6,960 | 6,990 | 6,770 | 6,790 | -2.44% | 125,700 | 1425億3967万 | -2.82% |
| 06/18 | （空売り報告）Nomura International plc 298,702株（1.42%）-0.08% |
| 06/17 | 7,140 | 7,170 | 6,890 | 6,960 | -2.66% | 99,000 | 1461億841万 | -0.51% |
| 06/17 | （空売り報告）Nomura International plc 315,207株（1.5%）+0.02% |
| 06/14 | 6,950 | 7,190 | 6,940 | 7,150 | +2% | 98,100 | 1500億9700万 | +1.52% |
| 06/13 | 7,270 | 7,290 | 6,950 | 7,010 | -3.18% | 153,900 | 1471億5804万 | -0.9% |
| 06/13 | （空売り報告）Nomura International plc 311,641株（1.48%）-0.08% |
| 06/13 | （空売り報告）モルガン・スタンレーMUFG証券 210,077株（1%）+0.15% |
| 06/12 | 7,130 | 7,280 | 7,110 | 7,240 | +1.83% | 216,800 | 1519億8633万 | +1.77% |
| 06/12 | （空売り報告）モルガン・スタンレーMUFG証券 178,777株（0.85%）+0.12% |
| 06/11 | 6,970 | 7,160 | 6,970 | 7,110 | +2.01% | 132,600 | 1492億5730万 | -0.52% |
| 06/10 | 6,870 | 7,020 | 6,870 | 6,970 | +2.05% | 102,500 | 1463億1833万 | -2.98% |
| 06/10 | （空売り報告）Nomura International plc 327,781株（1.56%）-0.05% |
| 06/10 | （空売り報告）モルガン・スタンレーMUFG証券 153,389株（0.73%）+0.05% |
| 06/07 | 6,800 | 6,940 | 6,790 | 6,830 | +0.44% | 128,700 | 1433億7937万 | -5.36% |
| 06/07 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 151,248株（0.72%）+0.07% |
| 06/07 | （空売り報告）モルガン・スタンレーMUFG証券 143,389株（0.68%）+0.17% |
| 06/06 | 6,660 | 6,800 | 6,600 | 6,800 | +3.03% | 164,300 | 1427億4959万 | -6.28% |
| 06/06 | （空売り報告）Nomura International plc 338,604株（1.61%）+0.04% |
| 06/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 152,993株（0.72%）+0.1% |
| 06/05 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.11%）野村アセットマネジメント（4.35%）野村證券（0%） |
| 06/05 | 6,660 | 6,710 | 6,520 | 6,600 | -0.9% | 176,300 | 1385億5108万 | -9.56% |
| 06/05 | （空売り報告）モルガン・スタンレーMUFG証券 109,089株（0.51%）再IN |
| 06/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 131,693株（0.62%）再IN |
| 06/04 | 6,690 | 6,770 | 6,640 | 6,660 | -1.48% | 119,800 | 1398億1063万 | -9.31% |
| 06/04 | （空売り報告）モルガン・スタンレーMUFG証券 104,089株（0.49%）-0.07%義務消失 |
| 06/03 | 6,710 | 6,830 | 6,670 | 6,760 | +0.9% | 205,700 | 1419億989万 | -8.3% |
| 06/03 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 137,548株（0.65%）-0.05% |
| 05/31 | 6,580 | 6,740 | 6,560 | 6,700 | 0% | 253,400 | 1406億5033万 | -9.5% |
| 05/31 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 147,848株（0.7%）-0.11% |
| 05/31 | （空売り報告）Nomura International plc 330,906株（1.57%）-0.09% |
| 05/31 | （空売り報告）モルガン・スタンレーMUFG証券 117,589株（0.56%）再IN |
| 05/30 | 6,670 | 6,740 | 6,600 | 6,700 | -2.62% | 210,800 | 1406億5033万 | -9.78% |
| 05/30 | （空売り報告）モルガン・スタンレーMUFG証券 102,097株（0.48%）-0.16%義務消失 |
| 05/29 | 7,000 | 7,030 | 6,850 | 6,880 | -2.27% | 127,200 | 1444億2900万 | -7.7% |
| 05/29 | （空売り報告）モルガン・スタンレーMUFG証券 134,387株（0.64%）-0.06% |
| 05/28 | 7,050 | 7,140 | 7,010 | 7,040 | -0.42% | 68,900 | 1477億8781万 | -5.93% |
| 05/27 | 7,090 | 7,090 | 6,990 | 7,070 | -0.56% | 74,000 | 1484億1759万 | -6% |
| 05/24 | 7,080 | 7,260 | 7,070 | 7,110 | -0.14% | 154,400 | 1492億5730万 | -5.87% |
| 05/24 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 170,310株（0.81%）+0.09% |
| 05/23 | 7,170 | 7,290 | 7,060 | 7,120 | -0.14% | 192,700 | 1494億6722万 | -6.09% |
| 05/23 | （空売り報告）Nomura International plc 350,279株（1.66%）-0.38% |
| 05/23 | （空売り報告）モルガン・スタンレーMUFG証券 148,712株（0.7%）+0.04% |
| 05/22 | 6,970 | 7,180 | 6,950 | 7,130 | +0.14% | 187,600 | 1496億7715万 | -6.48% |
| 05/22 | （空売り報告）Nomura International plc 428,579株（2.04%）-0.34% |
| 05/21 | 7,170 | 7,200 | 7,000 | 7,120 | -0.84% | 212,300 | 1494億6722万 | -7.18% |
| 05/21 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 151,610株（0.72%）+0.12% |
| 05/21 | （空売り報告）Nomura International plc 500,253株（2.38%）-0.02% |
| 05/21 | （空売り報告）モルガン・スタンレーMUFG証券 139,812株（0.66%）-0.09% |
| 05/20 | 7,220 | 7,250 | 7,130 | 7,180 | -0.28% | 109,900 | 1507億2678万 | -6.98% |
| 05/20 | （空売り報告）モルガン・スタンレーMUFG証券 159,412株（0.75%）-0.05% |
| 05/17 | 7,400 | 7,490 | 7,140 | 7,200 | -2.7% | 225,900 | 1511億4663万 | -7.24% |
| 05/17 | （空売り報告）Nomura International plc 505,561株（2.4%）+0.07% |
| 05/17 | （空売り報告）モルガン・スタンレーMUFG証券 169,312株（0.8%）+0.09% |
| 05/16 | 7,270 | 7,470 | 7,210 | 7,400 | +3.64% | 300,800 | 1553億4515万 | -5.23% |
| 05/16 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 127,348株（0.6%）+0.03% |
| 05/16 | （空売り報告）Nomura International plc 490,324株（2.33%）+0.13% |
| 05/16 | （空売り報告）モルガン・スタンレーMUFG証券 151,012株（0.71%）+0.05% |
| 05/15 | 7,040 | 7,200 | 6,880 | 7,140 | +1.56% | 348,700 | 1498億8707万 | -9.02% |
| 05/15 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 119,727株（0.57%）-0.03% |
| 05/15 | （空売り報告）Nomura International plc 462,781株（2.2%）+0.06% |
| 05/14 | 7,310 | 7,330 | 6,810 | 7,030 | -13.42% | 1,005,300 | 1475億7789万 | -10.76% |
| 05/14 | （空売り報告）Nomura International plc 450,319株（2.14%）+0.88% |
| 05/14 | （空売り報告）モルガン・スタンレーMUFG証券 139,812株（0.66%）再IN |
| 05/13 | （IR情報）15:30 2024年12月期第1四半期決算短信〔日本基準〕(連結) |
| 05/13 | 7,940 | 8,190 | 7,930 | 8,120 | +2.53% | 246,200 | 1704億5981万 | +2.58% |
| 05/13 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 126,827株（0.6%）再IN |
| 05/10 | 7,980 | 8,120 | 7,850 | 7,920 | -1.37% | 164,700 | 1662億6129万 | +0.24% |
| 05/10 | （空売り報告）Nomura International plc 264,716株（1.26%）-0.07% |
| 05/09 | 7,970 | 8,120 | 7,940 | 8,030 | -0.25% | 119,300 | 1685億7048万 | +1.68% |
| 05/09 | （空売り報告）Nomura International plc 281,155株（1.33%）-0.07% |
| 05/08 | 8,050 | 8,060 | 7,850 | 8,050 | 0% | 140,300 | 1689億9033万 | +1.98% |
| 05/08 | （空売り報告）Nomura International plc 295,715株（1.4%）-0.15% |
| 05/07 | 7,980 | 8,100 | 7,950 | 8,050 | +3.47% | 145,700 | 1689億9033万 | +1.87% |
| 05/02 | 7,790 | 7,850 | 7,690 | 7,780 | -0.51% | 80,500 | 1633億2233万 | -1.52% |
| 05/01 | 7,800 | 7,990 | 7,760 | 7,820 | -0.26% | 152,700 | 1641億6203万 | -1.19% |
| 05/01 | （空売り報告）Nomura International plc 325,870株（1.55%）+0.14% |
| 04/30 | 7,800 | 7,970 | 7,720 | 7,840 | +1.16% | 159,700 | 1645億8188万 | -0.97% |
| 04/26 | 7,650 | 7,930 | 7,570 | 7,750 | +5.44% | 334,200 | 1626億9255万 | -2.22% |
| 04/26 | （空売り報告）Nomura International plc 297,689株（1.41%）+0.28% |
| 04/25 | 7,440 | 7,550 | 7,350 | 7,350 | -2.65% | 184,400 | 1542億9552万 | -7.49% |
| 04/25 | （空売り報告）Nomura International plc 237,776株（1.13%）+0.24% |
| 04/24 | 7,370 | 7,570 | 7,370 | 7,550 | +3.85% | 201,500 | 1584億9403万 | -5.33% |
| 04/24 | （空売り報告）Nomura International plc 188,900株（0.89%）+0.11% |
| 04/23 | 7,560 | 7,630 | 7,170 | 7,270 | -1.89% | 207,700 | 1526億1611万 | -8.94% |
| 04/22 | 7,530 | 7,620 | 7,260 | 7,410 | -2.76% | 282,600 | 1555億5507万 | -7.56% |
| 04/22 | （空売り報告）Nomura International plc 164,707株（0.78%）-0.05% |
| 04/19 | 7,830 | 7,900 | 7,460 | 7,620 | -4.39% | 335,900 | 1599億6352万 | -5.06% |
| 04/19 | （空売り報告）Nomura International plc 174,871株（0.83%）+0.13% |
| 04/16 | （空売り報告）Nomura International plc 148,921株（0.7%）+0.01% |
