2024 |
04/23 | 7,560 | 7,630 | 7,170 | 7,270 | -1.89% | 207,700 | 1526億1611万 | -8.94% |
04/22 | 7,530 | 7,620 | 7,260 | 7,410 | -2.76% | 282,600 | 1555億5507万 | -7.56% |
04/22 | (空売り報告)Nomura International plc 164,707株(0.78%)-0.05% |
04/19 | 7,830 | 7,900 | 7,460 | 7,620 | -4.39% | 335,900 | 1599億6352万 | -5.06% |
04/19 | (空売り報告)Nomura International plc 174,871株(0.83%)+0.13% |
04/18 | 7,800 | 8,060 | 7,800 | 7,970 | +1.27% | 109,800 | 1673億1092万 | -0.75% |
04/17 | 7,870 | 8,030 | 7,790 | 7,870 | +0.64% | 141,600 | 1652億1166万 | -1.87% |
04/16 | 8,100 | 8,170 | 7,800 | 7,820 | -4.52% | 261,000 | 1641億6203万 | -2.45% |
04/16 | (空売り報告)Nomura International plc 148,921株(0.7%)+0.01% |
04/15 | 8,180 | 8,300 | 8,130 | 8,190 | -1.21% | 138,400 | 1719億2929万 | +2.31% |
04/12 | 8,400 | 8,400 | 8,180 | 8,290 | -0.48% | 188,700 | 1740億2855万 | +3.81% |
04/12 | (空売り報告)Nomura International plc 145,427株(0.69%)-0.07% |
04/11 | 8,200 | 8,420 | 8,110 | 8,330 | +1.09% | 168,000 | 1748億6825万 | +4.62% |
04/11 | (空売り報告)Nomura International plc 160,613株(0.76%)-0.08% |
04/10 | 8,400 | 8,480 | 8,210 | 8,240 | -1.32% | 204,100 | 1729億7892万 | +3.75% |
04/09 | 8,290 | 8,370 | 8,160 | 8,350 | -0.6% | 225,800 | 1752億8810万 | +5.39% |
04/08 | 8,150 | 8,410 | 8,080 | 8,400 | +6.19% | 439,600 | 1763億3773万 | +6.54% |
04/05 | 7,830 | 8,000 | 7,790 | 7,910 | -0.88% | 102,100 | 1660億5137万 | +1.09% |
04/04 | 7,900 | 8,110 | 7,840 | 7,980 | +3.1% | 181,300 | 1675億2085万 | +2.54% |
04/03 | 7,700 | 7,850 | 7,650 | 7,740 | -0.9% | 220,100 | 1624億8263万 | +0.09% |
04/03 | (空売り報告)モルガン・スタンレーMUFG証券 94,911株(0.45%)-0.08%義務消失 |
04/02 | 8,050 | 8,050 | 7,760 | 7,810 | -1.76% | 190,100 | 1639億5211万 | +1.51% |
04/02 | (空売り報告)Nomura International plc 177,405株(0.84%)+0.25% |
04/01 | 8,250 | 8,250 | 7,900 | 7,950 | -3.64% | 199,800 | 1668億9107万 | +3.87% |
04/01 | (空売り報告)Nomura International plc 124,359株(0.59%)再IN |
04/01 | (空売り報告)モルガン・スタンレーMUFG証券 112,056株(0.53%)再IN |
03/29 | 8,080 | 8,370 | 8,050 | 8,250 | +2.87% | 237,800 | 1731億8885万 | +8.37% |
03/29 | (空売り報告)Nomura International plc 104,953株(0.49%)-0.1%義務消失 |
03/28 | 8,080 | 8,170 | 7,960 | 8,020 | -1.35% | 156,700 | 1683億6055万 | +6.04% |
03/27 | 8,000 | 8,240 | 7,910 | 8,130 | +3.04% | 272,300 | 1706億6974万 | +7.98% |
03/27 | (空売り報告)モルガン・スタンレーMUFG証券 99,203株(0.47%)-0.03%義務消失 |
03/26 | 8,050 | 8,080 | 7,860 | 7,890 | -1.99% | 231,800 | 1656億3151万 | +5.54% |
03/25 | 8,090 | 8,190 | 8,050 | 8,050 | -2.31% | 162,500 | 1689億9033万 | +8.14% |
03/25 | (空売り報告)モルガン・スタンレーMUFG証券 105,585株(0.5%)再IN |
03/22 | 8,090 | 8,260 | 8,030 | 8,240 | +1.85% | 230,700 | 1729億7892万 | +11.76% |
03/21 | (IR情報)15:30 人事異動に関するお知らせ |
03/21 | 7,990 | 8,160 | 7,890 | 8,090 | +3.85% | 272,000 | 1698億3003万 | +11.52% |
03/19 | 7,910 | 7,950 | 7,710 | 7,790 | -3.23% | 318,000 | 1635億3226万 | +9.13% |
03/18 | 7,770 | 8,050 | 7,750 | 8,050 | +4.82% | 196,800 | 1689億9033万 | +14.56% |
03/18 | (空売り報告)Nomura International plc 124,028株(0.59%)-0.06% |
03/15 | 7,600 | 7,760 | 7,510 | 7,680 | -0.26% | 156,000 | 1612億2307万 | +11.19% |
03/15 | (空売り報告)Nomura International plc 137,686株(0.65%)-0.23% |
03/14 | 7,650 | 7,720 | 7,620 | 7,700 | -0.26% | 99,200 | 1616億4292万 | +13.22% |
03/14 | (空売り報告)モルガン・スタンレーMUFG証券 37,020株(0.17%)-0.47%義務消失 |
03/13 | 7,840 | 7,910 | 7,610 | 7,720 | -0.64% | 180,800 | 1620億6277万 | +15.31% |
03/13 | (空売り報告)モルガン・スタンレーMUFG証券 135,256株(0.64%)+0.08% |
03/12 | 7,470 | 7,810 | 7,390 | 7,770 | +2.78% | 252,200 | 1631億1240万 | +18% |
03/12 | (空売り報告)Nomura International plc 185,166株(0.88%)-0.05% |
03/11 | 7,680 | 8,030 | 7,480 | 7,560 | -1.82% | 433,600 | 1587億396万 | +16.79% |
03/11 | (空売り報告)Nomura International plc 197,187株(0.93%)+0.18% |
03/11 | (空売り報告)モルガン・スタンレーMUFG証券 118,756株(0.56%)-0.05% |
03/08 | 7,710 | 7,940 | 7,670 | 7,700 | -0.13% | 241,900 | 1616億4292万 | +20.9% |
03/08 | (空売り報告)モルガン・スタンレーMUFG証券 129,456株(0.61%)+0.09% |
03/07 | 8,110 | 8,160 | 7,670 | 7,710 | -1.28% | 358,200 | 1618億5285万 | +23.12% |
03/07 | (空売り報告)Nomura International plc 158,097株(0.75%)+0.25% |
03/06 | 7,620 | 8,120 | 7,590 | 7,810 | +0.51% | 492,800 | 1639億5211万 | +26.95% |
03/06 | (空売り報告)Nomura International plc 106,346株(0.5%)再IN |
03/06 | (空売り報告)モルガン・スタンレーMUFG証券 110,738株(0.52%)再IN |
03/05 | (5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(0.09%)野村アセットマネジメント(5.88%)野村證券(0.32%) |
03/05 | 7,430 | 7,860 | 7,380 | 7,770 | +5.43% | 508,900 | 1631億1240万 | +28.68% |
03/04 | 7,300 | 7,580 | 7,210 | 7,370 | +6.2% | 635,100 | 1547億1537万 | +24.28% |
03/01 | 6,750 | 7,060 | 6,750 | 6,940 | +1.46% | 262,800 | 1456億8856万 | +18.9% |
02/29 | 6,710 | 6,920 | 6,660 | 6,840 | +1.48% | 212,300 | 1435億8930万 | +19% |
02/28 | 6,900 | 6,920 | 6,730 | 6,740 | -0.44% | 199,500 | 1414億9004万 | +18.98% |
02/27 | 7,010 | 7,100 | 6,720 | 6,770 | -0.59% | 256,000 | 1421億1982万 | +21.17% |
02/26 | 7,020 | 7,020 | 6,800 | 6,810 | -1.59% | 235,300 | 1429億5952万 | +23.73% |
02/22 | (IR情報)15:30 役員人事および執行役員人事に関するお知らせ |
02/22 | (IR情報)15:30 組織変更および人事異動に関するお知らせ |
02/22 | 7,250 | 7,320 | 6,900 | 6,920 | -1.14% | 354,600 | 1452億6870万 | +27.72% |
02/21 | 7,100 | 7,190 | 6,940 | 7,000 | -2.37% | 386,200 | 1469億4811万 | +31.36% |
02/20 | (IR情報)10:00 中期経営計画(2024-2028年) |
02/20 | (IR情報)10:00 2023年12月期決算説明資料 |
02/20 | 6,990 | 7,270 | 6,910 | 7,170 | +5.13% | 425,900 | 1505億1685万 | +36.75% |
02/19 | 6,930 | 6,970 | 6,730 | 6,820 | -3.67% | 526,200 | 1431億6945万 | +32.3% |
02/16 | 6,450 | 7,100 | 6,400 | 7,080 | +12.92% | 1,148,100 | 1486億2752万 | +39.51% |
02/16 | (空売り報告)モルガン・スタンレーMUFG証券 70,720株(0.33%)-0.29%義務消失 |
02/16 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 78,094株(0.37%)-0.18%義務消失 |
02/15 | 6,260 | 6,270 | 6,240 | 6,270 | +18.98% | 428,700 | 1316億2352万 | +25.7% |
02/15 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 95,997株(0.45%)-0.07%義務消失 |
02/14 | (IR情報)15:30 中期経営計画(2024~2028年)に関するお知らせ |
02/14 | (IR情報)15:30 配当方針の変更および剰余金の配当(増配)に関するお知らせ |
02/14 | (IR情報)15:30 2023年12月期決算短信〔日本基準〕(連結) |
02/14 | 5,100 | 5,300 | 5,080 | 5,270 | +1.35% | 304,800 | 1106億3093万 | +6.81% |
02/14 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 110,627株(0.52%)-0.26% |
02/14 | (空売り報告)モルガン・スタンレーMUFG証券 130,720株(0.62%)+0.05% |
02/14 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 116,794株(0.55%)新規 |
02/13 | 5,100 | 5,200 | 5,020 | 5,200 | +3.79% | 172,100 | 1091億6145万 | +5.65% |
02/09 | 5,060 | 5,100 | 5,000 | 5,010 | -0.79% | 79,200 | 1051億7286万 | +2.02% |
02/08 | 5,030 | 5,070 | 4,950 | 5,050 | +0.6% | 155,200 | 1060億1256万 | +2.87% |
02/07 | 4,990 | 5,030 | 4,925 | 5,020 | -0.59% | 119,600 | 1053億8279万 | +2.49% |
02/07 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 165,427株(0.78%)-0.04% |
02/06 | 4,970 | 5,080 | 4,910 | 5,050 | +1.41% | 120,400 | 1060億1256万 | +3.31% |
02/05 | 5,000 | 5,050 | 4,910 | 4,980 | +0.4% | 166,800 | 1045億4308万 | +2.07% |
02/05 | (空売り報告)モルガン・スタンレーMUFG証券 121,520株(0.57%)-0.03% |
02/02 | 5,000 | 5,040 | 4,950 | 4,960 | -0.3% | 88,800 | 1041億2323万 | +1.85% |
02/01 | 4,950 | 5,020 | 4,950 | 4,975 | -0.9% | 95,800 | 1044億3812万 | +2.32% |
01/31 | 4,975 | 5,020 | 4,925 | 5,020 | +1.41% | 102,000 | 1053億8279万 | +3.36% |
01/30 | 4,990 | 5,020 | 4,940 | 4,950 | -0.5% | 78,800 | 1039億1331万 | +2.06% |
01/29 | 5,020 | 5,040 | 4,930 | 4,975 | -1.68% | 150,300 | 1044億3812万 | +2.64% |
01/29 | (空売り報告)モルガン・スタンレーMUFG証券 126,320株(0.6%)+0.04% |
01/26 | 5,020 | 5,150 | 4,990 | 5,060 | +0.4% | 363,300 | 1062億2249万 | +4.61% |
01/26 | (空売り報告)モルガン・スタンレーMUFG証券 118,820株(0.56%)再IN |
01/25 | (IR情報)15:30 役員報酬制度の改定に関するお知らせ |
01/25 | 4,705 | 5,040 | 4,705 | 5,040 | +6.55% | 298,000 | 1058億264万 | +4.52% |
01/24 | 4,730 | 4,745 | 4,675 | 4,730 | -0.53% | 144,900 | 992億9494万 | -1.54% |
01/23 | 4,830 | 4,840 | 4,685 | 4,755 | -0.83% | 166,700 | 998億1975万 | -0.85% |
01/22 | 4,710 | 4,810 | 4,680 | 4,795 | +2.24% | 170,000 | 1006億5945万 | +0.17% |
01/19 | 4,690 | 4,750 | 4,650 | 4,690 | +0.54% | 208,600 | 984億5523万 | -1.82% |
01/18 | 4,670 | 4,710 | 4,640 | 4,665 | -0.53% | 122,100 | 979億3042万 | -2.28% |
01/18 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 173,027株(0.82%)+0.05% |
01/18 | (空売り報告)モルガン・スタンレーMUFG証券 103,523株(0.49%)-0.04%義務消失 |
01/17 | 4,850 | 4,850 | 4,690 | 4,690 | -3.5% | 227,900 | 984億5523万 | -1.7% |
01/16 | 4,905 | 4,915 | 4,855 | 4,860 | -2.21% | 89,700 | 1020億2397万 | +1.97% |
01/15 | 4,825 | 5,000 | 4,825 | 4,970 | +3.11% | 168,400 | 1043億3316万 | +4.35% |
01/15 | (空売り報告)モルガン・スタンレーMUFG証券 113,023株(0.53%)-0.08% |
01/12 | 4,900 | 4,915 | 4,805 | 4,820 | -1.53% | 107,600 | 1011億8427万 | +1.69% |
01/12 | (空売り報告)モルガン・スタンレーMUFG証券 129,323株(0.61%)+0.04% |
01/11 | 4,965 | 4,980 | 4,885 | 4,895 | -0.61% | 141,900 | 1027億5871万 | +3.62% |
01/11 | (空売り報告)モルガン・スタンレーMUFG証券 121,623株(0.57%)-0.12% |
01/10 | 4,970 | 4,970 | 4,910 | 4,925 | -1.01% | 127,800 | 1033億8849万 | +4.63% |
01/09 | (5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(0.23%)野村アセットマネジメント(5.84%)野村證券(0.8%) |
01/09 | 4,950 | 5,000 | 4,935 | 4,975 | +1.22% | 143,300 | 1044億3812万 | +6.01% |
01/05 | 4,990 | 4,995 | 4,905 | 4,915 | -0.71% | 153,300 | 1031億7857万 | +5.18% |
01/04 | 4,785 | 4,990 | 4,750 | 4,950 | +3.45% | 215,100 | 1039億1331万 | +6.36% |
01/04 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 162,627株(0.77%)-0.03% |
2023 |
12/29 | 4,795 | 4,810 | 4,740 | 4,785 | +0.1% | 83,000 | 1004億4953万 | +3.3% |
12/28 | 4,735 | 4,780 | 4,725 | 4,780 | -0.73% | 89,800 | 1003億4457万 | +3.53% |
12/27 | 4,785 | 4,850 | 4,750 | 4,815 | +1.26% | 186,000 | 1010億7931万 | +4.58% |
12/26 | 4,745 | 4,790 | 4,735 | 4,755 | +0.11% | 74,000 | 998億1975万 | +3.59% |
12/26 | (空売り報告)モルガン・スタンレーMUFG証券 145,804株(0.69%)-0.08% |
12/25 | 4,880 | 4,880 | 4,725 | 4,750 | -2.26% | 150,500 | 997億1479万 | +3.8% |
12/22 | 4,880 | 4,955 | 4,810 | 4,860 | +0.52% | 154,000 | 1020億2397万 | +6.44% |
12/21 | 4,775 | 4,900 | 4,765 | 4,835 | -1.12% | 160,300 | 1014億9916万 | +6.31% |
12/20 | (IR情報)16:00 上席執行役員制度の導入および上席執行役員の選任に関するお知らせ |
12/20 | (IR情報)16:00 組織変更および人事異動に関するお知らせ |
12/20 | 4,780 | 4,925 | 4,775 | 4,890 | +3.38% | 304,800 | 1026億5375万 | +7.85% |
12/20 | (空売り報告)モルガン・スタンレーMUFG証券 163,204株(0.77%)-0.08% |
12/19 | 4,700 | 4,780 | 4,685 | 4,730 | +1.18% | 181,600 | 992億9494万 | +4.74% |
12/18 | 4,590 | 4,685 | 4,550 | 4,675 | +1.85% | 227,800 | 981億4034万 | +3.77% |
12/15 | 4,530 | 4,590 | 4,490 | 4,590 | +1.55% | 174,900 | 963億5597万 | +2% |
12/15 | (空売り報告)モルガン・スタンレーMUFG証券 180,404株(0.85%)-0.13% |
12/14 | 4,560 | 4,570 | 4,455 | 4,520 | -0.66% | 139,500 | 948億8649万 | +0.49% |
12/14 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 169,327株(0.8%)+0.06% |
12/13 | 4,575 | 4,590 | 4,520 | 4,550 | +0.33% | 118,800 | 955億1627万 | +1.04% |
12/13 | (空売り報告)モルガン・スタンレーMUFG証券 207,504株(0.98%)-0.04% |
12/12 | 4,645 | 4,665 | 4,520 | 4,535 | -1.95% | 160,100 | 952億138万 | +0.2% |
12/12 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 156,027株(0.74%)+0.13% |
12/11 | 4,660 | 4,670 | 4,565 | 4,625 | +0.87% | 125,500 | 970億9071万 | +1.47% |
12/11 | (空売り報告)モルガン・スタンレーMUFG証券 214,504株(1.02%)+0.08% |
12/08 | 4,540 | 4,690 | 4,510 | 4,585 | +0.55% | 236,400 | 962億5101万 | +0.2% |
12/08 | (空売り報告)モルガン・スタンレーMUFG証券 197,804株(0.94%)+0.09% |
12/07 | (5%ルール)みずほ証券(0.02%)アセットマネジメントOne(4.46%)みずほ銀行(1.71%) |
12/07 | 4,635 | 4,640 | 4,510 | 4,560 | -4.5% | 361,400 | 957億2620万 | -0.76% |
12/07 | (空売り報告)モルガン・スタンレーMUFG証券 179,804株(0.85%)+0.14% |
12/06 | 4,550 | 4,775 | 4,525 | 4,775 | +8.52% | 545,300 | 1002億3960万 | +3.49% |
12/06 | (空売り報告)モルガン・スタンレーMUFG証券 149,404株(0.71%)+0.11% |
12/05 | 4,425 | 4,470 | 4,400 | 4,400 | -0.68% | 106,900 | 923億6738万 | -4.86% |
12/04 | (5%ルール)スパークス・アセット・マネジメント(5.2%) |
12/04 | 4,460 | 4,480 | 4,390 | 4,430 | -0.67% | 99,000 | 929億9716万 | -4.75% |
12/01 | 4,600 | 4,600 | 4,460 | 4,460 | -2.83% | 206,400 | 936億2694万 | -4.52% |
12/01 | (空売り報告)モルガン・スタンレーMUFG証券 127,904株(0.6%)+0.07% |
11/30 | 4,500 | 4,590 | 4,465 | 4,590 | +2.68% | 201,300 | 963億5597万 | -2.26% |
11/30 | (空売り報告)モルガン・スタンレーMUFG証券 112,104株(0.53%)再IN |
11/29 | 4,435 | 4,505 | 4,415 | 4,470 | +0.79% | 118,600 | 938億3686万 | -5.26% |
11/29 | (空売り報告)モルガン・スタンレーMUFG証券 99,936株(0.47%)-0.06%義務消失 |
11/28 | 4,470 | 4,470 | 4,395 | 4,435 | +0.91% | 112,700 | 931億212万 | -6.47% |
11/27 | 4,430 | 4,440 | 4,380 | 4,395 | -0.23% | 118,900 | 922億6242万 | -7.92% |
11/27 | (空売り報告)モルガン・スタンレーMUFG証券 111,836株(0.53%)-0.09% |
11/24 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 129,327株(0.61%)+0.02% |
11/21 | (空売り報告)モルガン・スタンレーMUFG証券 131,036株(0.62%)-0.14% |