PBR
- 2010年5月31日
- 1.78倍
- 2011年5月31日
- 1.84倍
- 2012年5月31日
- 0.86倍
- 2013年12月30日
- 0.73倍
- 2014年12月30日
- 0.69倍
- 2015年12月30日
- 0.65倍
- 2016年12月30日
- 0.68倍
- 2017年12月29日
- 1.23倍
- 2018年12月28日
- 0.72倍
- 2019年12月30日
- 0.73倍
- 2020年12月30日
- 0.64倍
- 2021年12月30日
- 0.93倍
- 2022年12月30日
- 1.02倍
- 2023年12月29日
- 1.19倍
- 2024年12月30日
- 0.95倍
2025/01/10～2025/06/09
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/09 | 4,275 | 4,275 | 4,205 | 4,205 | -1.06% | 71,000 | 882億7383万 | +1.15% | 12.6 | 0.97 |
| 06/06 | 4,250 | 4,295 | 4,235 | 4,250 | +0.35% | 70,900 | 892億1849万 | +2.36% | 12.73 | 0.98 |
| 06/05 | 4,250 | 4,290 | 4,210 | 4,235 | -0.12% | 72,300 | 889億361万 | +2.25% | 12.69 | 0.97 |
| 06/04 | 4,295 | 4,320 | 4,210 | 4,240 | -0.59% | 133,200 | 890億857万 | +2.56% | 12.7 | 0.98 |
| 06/03 | 4,235 | 4,295 | 4,200 | 4,265 | +0.71% | 96,400 | 895億3338万 | +3.37% | 12.78 | 0.98 |
| 06/02 | 4,265 | 4,290 | 4,215 | 4,235 | -0.35% | 95,900 | 889億361万 | +2.97% | 12.69 | 0.97 |
| 05/30 | 4,210 | 4,270 | 4,200 | 4,250 | +0.12% | 81,500 | 892億1849万 | +3.61% | 12.73 | 0.98 |
| 05/29 | 4,210 | 4,250 | 4,210 | 4,245 | +0.95% | 74,600 | 891億1353万 | +3.87% | 12.72 | 0.98 |
| 05/28 | 4,250 | 4,270 | 4,205 | 4,205 | -0.12% | 48,800 | 882億7383万 | +3.24% | 12.6 | 0.97 |
| 05/27 | 4,175 | 4,220 | 4,165 | 4,210 | +1.08% | 58,400 | 883億7879万 | +3.75% | 12.61 | 0.97 |
| 05/26 | 4,090 | 4,230 | 4,090 | 4,165 | +2.08% | 110,400 | 874億3412万 | +3.02% | 12.48 | 0.96 |
| 05/23 | 4,120 | 4,125 | 4,070 | 4,080 | -0.24% | 48,200 | 856億4975万 | +1.32% | 12.22 | 0.94 |
| 05/22 | 4,090 | 4,125 | 4,055 | 4,090 | -1.68% | 60,100 | 858億5968万 | +1.82% | 12.25 | 0.94 |
| 05/21 | 4,095 | 4,180 | 4,070 | 4,160 | +1.84% | 92,400 | 873億2916万 | +3.92% | 12.46 | 0.96 |
| 05/20 | 4,125 | 4,155 | 4,065 | 4,085 | +0.74% | 75,300 | 857億5472万 | +2.56% | 12.24 | 0.94 |
| 05/19 | 4,085 | 4,105 | 4,040 | 4,055 | -0.98% | 50,400 | 851億2494万 | +2.27% | 12.15 | 0.93 |
| 05/16 | 4,140 | 4,145 | 4,045 | 4,095 | -1.68% | 63,000 | 859億6464万 | +3.96% | 12.27 | 0.94 |
| 05/15 | 4,140 | 4,230 | 4,130 | 4,165 | +0.6% | 88,700 | 874億3412万 | +6.39% | 12.48 | 0.96 |
| 05/14 | 4,145 | 4,160 | 4,090 | 4,140 | +0.49% | 72,300 | 869億931万 | +6.76% | 12.4 | 0.95 |
| 05/13 | 4,240 | 4,265 | 4,120 | 4,120 | -1.44% | 153,600 | 864億8946万 | +6.85% | 12.34 | 0.95 |
| 05/12 | 4,150 | 4,180 | 4,110 | 4,180 | +2.45% | 95,300 | 877億4901万 | +8.74% | 12.52 | 0.96 |
| 05/09 | 4,070 | 4,110 | 4,070 | 4,080 | +1.37% | 86,900 | 856億4975万 | +6.33% | 12.22 | 0.94 |
| 05/08 | 4,000 | 4,050 | 3,965 | 4,025 | -0.49% | 87,500 | 844億9516万 | +5.09% | 12.06 | 0.93 |
| 05/07 | 4,070 | 4,095 | 4,045 | 4,045 | -1.34% | 88,200 | 849億1501万 | +5.72% | 12.12 | 0.93 |
| 05/02 | 4,090 | 4,115 | 4,055 | 4,100 | +0.37% | 67,900 | 860億6961万 | +7.16% | 12.28 | 0.94 |
| 05/01 | 4,005 | 4,085 | 4,000 | 4,085 | +2% | 69,000 | 857億5472万 | +6.71% | 12.24 | 0.94 |
| 04/30 | 4,020 | 4,035 | 3,985 | 4,005 | -0.62% | 67,900 | 840億7531万 | +4.57% | 12 | 0.92 |
| 04/28 | 4,040 | 4,060 | 3,995 | 4,030 | -0.25% | 104,800 | 846億12万 | +5.06% | 12.07 | 0.93 |
| 04/25 | 4,000 | 4,075 | 3,995 | 4,040 | +2.54% | 83,500 | 848億1005万 | +5.24% | 12.1 | 0.93 |
| 04/24 | 4,000 | 4,000 | 3,925 | 3,940 | -0.13% | 51,200 | 827億1079万 | +2.52% | 11.8 | 0.91 |
| 04/23 | 3,940 | 4,010 | 3,935 | 3,945 | +1.54% | 117,600 | 828億1575万 | +2.41% | 11.82 | 0.91 |
| 04/22 | 3,900 | 3,930 | 3,845 | 3,885 | 0% | 64,700 | 815億5620万 | +0.62% | 11.64 | 0.89 |
| 04/21 | 3,860 | 3,920 | 3,835 | 3,885 | +0.91% | 69,800 | 815億5620万 | +0.44% | 11.64 | 0.89 |
| 04/18 | 3,825 | 3,880 | 3,800 | 3,850 | +0.52% | 73,900 | 808億2146万 | -0.59% | 11.53 | 0.89 |
| 04/17 | 3,770 | 3,835 | 3,770 | 3,830 | +1.73% | 73,700 | 804億161万 | -1.24% | 11.47 | 0.88 |
| 04/16 | 3,800 | 3,825 | 3,725 | 3,765 | -1.44% | 86,400 | 790億3709万 | -3.06% | 11.28 | 0.87 |
| 04/15 | 3,830 | 3,870 | 3,805 | 3,820 | +1.87% | 135,900 | 801億9168万 | -1.88% | 11.44 | 0.88 |
| 04/14 | 3,715 | 3,765 | 3,680 | 3,750 | +2.88% | 86,900 | 787億2220万 | -3.82% | 11.24 | 0.86 |
| 04/11 | 3,590 | 3,650 | 3,495 | 3,645 | -0.14% | 107,400 | 765億1798万 | -6.68% | 10.92 | 0.84 |
| 04/10 | 3,705 | 3,710 | 3,590 | 3,650 | +7.67% | 156,100 | 766億2294万 | -6.79% | 10.94 | 0.84 |
| 04/09 | 3,400 | 3,415 | 3,300 | 3,390 | -3.42% | 178,600 | 711億6487万 | -13.56% | 10.16 | 0.78 |
| 04/08 | 3,445 | 3,570 | 3,435 | 3,510 | +8.5% | 135,100 | 736億8398万 | -10.87% | 10.52 | 0.81 |
| 04/07 | 3,135 | 3,315 | 3,120 | 3,235 | -9.76% | 204,600 | 679億1102万 | -18.14% | 9.69 | 0.74 |
| 04/04 | 3,750 | 3,770 | 3,520 | 3,585 | -6.27% | 294,000 | 752億5842万 | -9.81% | 10.74 | 0.82 |
| 04/03 | 3,785 | 3,905 | 3,770 | 3,825 | -4.26% | 231,600 | 802億9664万 | -4.11% | 11.46 | 0.88 |
| 04/02 | 3,970 | 4,055 | 3,945 | 3,995 | +1.78% | 178,700 | 838億6538万 | +0.03% | 11.97 | 0.92 |
| 04/01 | 3,965 | 3,985 | 3,925 | 3,925 | +0.26% | 84,000 | 823億9590万 | -1.63% | 11.76 | 0.9 |
| 03/31 | 3,965 | 3,975 | 3,895 | 3,915 | -3.33% | 141,400 | 821億8598万 | -1.86% | 11.73 | 0.9 |
| 03/28 | 4,115 | 4,140 | 4,040 | 4,050 | -2.17% | 83,100 | 850億1998万 | +1.53% | 12.13 | 0.93 |
| 03/27 | 4,100 | 4,155 | 4,095 | 4,140 | 0% | 130,400 | 869億931万 | +3.84% | 12.4 | 0.95 |
| 03/26 | 4,165 | 4,170 | 4,125 | 4,140 | -0.24% | 84,500 | 869億931万 | +3.92% | 12.4 | 0.95 |
| 03/25 | 4,150 | 4,165 | 4,090 | 4,150 | +0.97% | 116,400 | 871億1924万 | +4.46% | 12.43 | 0.95 |
| 03/24 | 4,150 | 4,155 | 4,070 | 4,110 | -0.96% | 116,800 | 862億7953万 | +3.58% | 12.31 | 0.95 |
| 03/21 | 4,195 | 4,200 | 4,145 | 4,150 | -0.12% | 124,000 | 871億1924万 | +4.61% | 12.43 | 0.95 |
| 03/19 | 4,195 | 4,240 | 4,145 | 4,155 | -0.36% | 156,900 | 872億2420万 | +4.87% | 12.45 | 0.96 |
| 03/18 | 4,185 | 4,200 | 4,150 | 4,170 | +2.46% | 146,000 | 875億3909万 | +5.41% | 12.49 | 0.96 |
| 03/17 | 4,050 | 4,085 | 4,035 | 4,070 | +1.5% | 131,200 | 854億3983万 | +3.17% | 12.19 | 0.94 |
| 03/14 | 4,000 | 4,045 | 3,960 | 4,010 | +1.26% | 182,100 | 841億8027万 | +1.83% | 12.01 | 0.92 |
| 03/13 | 4,010 | 4,015 | 3,920 | 3,960 | -0.88% | 100,700 | 831億3064万 | +0.71% | 11.86 | 0.91 |
| 03/12 | 4,000 | 4,020 | 3,930 | 3,995 | +0.25% | 124,900 | 838億6538万 | +1.71% | 11.97 | 0.92 |
| 03/11 | 3,950 | 3,985 | 3,860 | 3,985 | +0.5% | 125,800 | 836億5546万 | +1.63% | 11.94 | 0.92 |
| 03/10 | 3,940 | 3,980 | 3,915 | 3,965 | +1.28% | 109,400 | 832億3561万 | +1.1% | 11.88 | 0.91 |
| 03/07 | 3,845 | 3,920 | 3,815 | 3,915 | +0.38% | 120,300 | 821億8598万 | -0.2% | 11.73 | 0.9 |
| 03/06 | 3,870 | 3,915 | 3,860 | 3,900 | +2.63% | 101,500 | 818億7109万 | -0.69% | 11.68 | 0.9 |
| 03/05 | 3,815 | 3,840 | 3,785 | 3,800 | -0.13% | 119,800 | 797億7183万 | -3.33% | 11.38 | 0.87 |
| 03/04 | 3,800 | 3,820 | 3,760 | 3,805 | -1.17% | 137,200 | 798億7679万 | -3.43% | 11.4 | 0.88 |
| 03/03 | 3,830 | 3,870 | 3,830 | 3,850 | +0.92% | 133,500 | 808億2146万 | -2.51% | 11.53 | 0.89 |
| 02/28 | 3,850 | 3,875 | 3,795 | 3,815 | -3.17% | 192,800 | 800億8672万 | -3.59% | 11.43 | 0.88 |
| 02/27 | 3,935 | 3,955 | 3,910 | 3,940 | +0.25% | 100,700 | 827億1079万 | -0.73% | 11.8 | 0.91 |
| 02/26 | 3,875 | 3,930 | 3,845 | 3,930 | +0.77% | 165,900 | 825億87万 | -1.11% | 11.77 | 0.9 |
| 02/25 | 3,890 | 3,950 | 3,890 | 3,900 | 0% | 134,700 | 818億7109万 | -2.03% | 11.68 | 0.9 |
| 02/21 | 3,875 | 3,965 | 3,855 | 3,900 | -0.51% | 242,700 | 818億7109万 | -2.13% | 11.68 | 0.9 |
| 02/20 | 3,990 | 4,000 | 3,900 | 3,920 | -2.24% | 156,500 | 822億9094万 | -1.71% | 11.74 | 0.9 |
| 02/19 | 4,120 | 4,125 | 3,990 | 4,010 | -1.35% | 173,400 | 841億8027万 | +0.5% | 12.01 | 0.92 |
| 02/18 | 3,995 | 4,120 | 3,955 | 4,065 | +5.58% | 398,600 | 853億3487万 | +1.88% | 12.18 | 0.94 |
| 02/17 | 3,750 | 3,910 | 3,725 | 3,850 | -4.47% | 446,000 | 808億2146万 | -3.58% | 11.53 | 0.89 |
| 02/14 | 4,120 | 4,125 | 4,020 | 4,030 | -1.35% | 297,600 | 846億12万 | +0.57% | 12.07 | 0.93 |
| 02/13 | 4,045 | 4,090 | 4,025 | 4,085 | +1.49% | 144,200 | 857億5472万 | +1.72% | 12.24 | 0.94 |
| 02/12 | 4,060 | 4,065 | 3,980 | 4,025 | +0.25% | 230,100 | 844億9516万 | +0.02% | 12.06 | 0.93 |
| 02/10 | 3,875 | 4,060 | 3,875 | 4,015 | +3.61% | 220,900 | 842億8524万 | -0.47% | 12.03 | 0.92 |
| 02/07 | 3,900 | 3,900 | 3,855 | 3,875 | -0.9% | 85,800 | 813億4627万 | -4.2% | 11.61 | 0.89 |
| 02/06 | 3,850 | 3,910 | 3,850 | 3,910 | +1.43% | 109,700 | 820億8101万 | -3.67% | 11.71 | 0.9 |
| 02/05 | 3,905 | 3,915 | 3,850 | 3,855 | -0.13% | 109,600 | 809億2642万 | -5.38% | 11.55 | 0.89 |
| 02/04 | 3,885 | 3,905 | 3,850 | 3,860 | +0.78% | 153,700 | 810億3138万 | -5.62% | 11.56 | 0.89 |
| 02/03 | 3,930 | 3,940 | 3,830 | 3,830 | -4.13% | 266,000 | 804億161万 | -6.68% | 11.47 | 0.88 |
| 01/31 | 3,990 | 3,995 | 3,960 | 3,995 | -0.25% | 110,600 | 838億6538万 | -3.03% | 11.97 | 0.92 |
| 01/30 | 3,985 | 4,010 | 3,975 | 4,005 | 0% | 70,000 | 840億7531万 | -3% | 12 | 0.92 |
| 01/29 | 4,045 | 4,065 | 3,990 | 4,005 | +0.13% | 94,800 | 840億7531万 | -3.26% | 12 | 0.92 |
| 01/28 | 3,990 | 4,005 | 3,950 | 4,000 | -0.37% | 126,700 | 839億7035万 | -3.66% | 11.98 | 0.92 |
| 01/27 | 4,075 | 4,075 | 3,995 | 4,015 | -0.5% | 110,100 | 842億8524万 | -3.49% | 12.03 | 0.92 |
| 01/24 | 4,055 | 4,100 | 4,025 | 4,035 | -0.74% | 141,200 | 847億509万 | -3.24% | 12.09 | 0.93 |
| 01/23 | 4,085 | 4,090 | 4,005 | 4,065 | -0.85% | 126,600 | 853億3487万 | -2.75% | 12.18 | 0.94 |
| 01/22 | 4,070 | 4,115 | 4,065 | 4,100 | +0.74% | 113,900 | 860億6961万 | -2.17% | 12.28 | 0.94 |
| 01/21 | 4,115 | 4,115 | 4,040 | 4,070 | -0.97% | 106,400 | 854億3983万 | -3.03% | 12.19 | 0.94 |
| 01/20 | 4,015 | 4,110 | 4,015 | 4,110 | +3.01% | 187,100 | 862億7953万 | -2.38% | 12.31 | 0.95 |
| 01/17 | 3,950 | 4,000 | 3,925 | 3,990 | 0% | 126,400 | 837億6042万 | -5.5% | 11.95 | 0.92 |
| 01/16 | 4,045 | 4,060 | 3,960 | 3,990 | +0.63% | 196,400 | 837億6042万 | -5.74% | 11.95 | 0.92 |
| 01/15 | 4,015 | 4,020 | 3,945 | 3,965 | -1% | 205,500 | 832億3561万 | -6.64% | 11.88 | 0.91 |
| 01/14 | 4,135 | 4,135 | 3,990 | 4,005 | -3.26% | 278,700 | 840億7531万 | -6.03% | 12 | 0.92 |
| 01/10 | 4,165 | 4,190 | 4,115 | 4,140 | -1.43% | 205,300 | 869億931万 | -3.23% | 12.4 | 0.95 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 5月期 | 5,560 4/5 | 3,140 7/13 | 504,100 7/24 | 80 | 45.18 | 2.41 | 1.36 | - | - | 1.78倍 5/31 |
| 2011年 5月期 | 5,230 1/14 | 3,000 3/16 | 291,300 10/14 | 29.33 | 16.83 | 2.15 | 1.23 | 1085億2609万 | 622億5206万 | 1.84倍 5/31 |
| 2012年 5月期 | 4,525 6/1 | 2,167 5/31 | 398,500 7/19 | 27.08 | 12.97 | 1.75 | 0.84 | 938億9686万 | 449億6674万 | 0.86倍 5/31 |
| 2013年 5月期 | 2,635 6/25 | 1,404 10/15 | 613,900 7/16 | 赤字 | 赤字 | 0.96 | 0.51 | 546億7806万 | 291億3396万 | 0.73倍 12/30 |
| 2014年 12月期 | 2,620 4/17 | 1,772 2/5 | 363,500 12/2 | 40.94 | 27.69 | 0.92 | 0.62 | 543億6680万 | 367億7021万 | 0.69倍 12/30 |
| 2015年 12月期 | 2,425 3/17 3/16 | 1,436 9/25 | 682,600 2/16 | 125.06 | 74.06 | 0.86 | 0.51 | 503億2041万 | 297億9798万 | 0.65倍 12/30 |
| 2016年 12月期 | 1,925 12/14 | 1,240 6/24 | 538,000 10/11 | 140.51 | 90.51 | 0.7 | 0.45 | 399億4507万 | 257億3085万 | 0.68倍 12/30 |
| 2017年 12月期 | 3,915 11/27 | 1,622 4/17 | 800,200 11/14 | 26.91 | 11.15 | 1.36 | 0.56 | 813億8144万 | 336億5761万 | 1.23倍 12/29 |
| 2018年 12月期 | 4,300 5/18 | 1,998 12/26 | 1,094,300 11/7 | 18.34 | 8.52 | 1.42 | 0.66 | 900億3334万 | 419億4319万 | 0.72倍 12/28 |
| 2019年 12月期 | 2,660 11/6 | 1,830 8/6 | 822,800 2/15 | 18.95 | 13.04 | 0.86 | 0.59 | 558億4028万 | 384億1643万 | 0.73倍 12/30 |
| 2020年 12月期 | 2,339 1/10 | 1,181 3/17 | 278,500 6/4 | 18.43 | 9.3 | 0.74 | 0.37 | 491億166万 | 247億9224万 | 0.64倍 12/30 |
| 2021年 12月期 | 3,430 12/10 | 1,890 2/26 | 348,100 5/13 | 16.11 | 8.88 | 1 | 0.55 | 720億457万 | 396億7599万 | 0.93倍 12/30 |
| 2022年 12月期 | 4,030 12/13 | 2,605 6/14 | 310,400 2/15 | 16.31 | 10.54 | 1.1 | 0.71 | 846億12万 | 546億8569万 | 1.02倍 12/30 |
| 2023年 12月期 | 6,390 8/10 | 3,525 1/6 | 858,700 8/10 | 17.85 | 9.85 | 1.59 | 0.88 | 1341億4263万 | 739億9887万 | 1.19倍 12/29 |
| 2024年 12月期 | 8,480 4/10 | 4,165 12/23 12/17 | 1,148,100 2/16 | 17.86 | 8.77 | 1.89 | 0.93 | 1780億1714万 | 874億3412万 | 0.95倍 12/30 |
| 最新 | 4,205 2025/6/9 | 71,000 | 12.6 予想 | 0.97 実績 | 882億7383万 | - | ||||