PBR
- 2010年5月31日
- 1.78倍
- 2011年5月31日
- 1.84倍
- 2012年5月31日
- 0.86倍
- 2013年12月30日
- 0.73倍
- 2014年12月30日
- 0.69倍
- 2015年12月30日
- 0.65倍
- 2016年12月30日
- 0.68倍
- 2017年12月29日
- 1.23倍
- 2018年12月28日
- 0.72倍
- 2019年12月30日
- 0.73倍
- 2020年12月30日
- 0.64倍
- 2021年12月30日
- 0.93倍
- 2022年12月30日
- 1.02倍
- 2023年12月29日
- 1.19倍
- 2024年12月30日
- 0.95倍
2025/06/20～2025/11/14
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 11/14 | 4,980 | 4,980 | 4,790 | 4,795 | -5.61% | 198,600 | 1006億5945万 | +0.55% | 20.11 | 1.06 |
| 11/13 | 5,080 | 5,130 | 5,030 | 5,080 | +0.99% | 173,700 | 1066億4234万 | +6.61% | 21.31 | 1.12 |
| 11/12 | 5,020 | 5,120 | 4,985 | 5,030 | -0.98% | 237,900 | 1055億9271万 | +5.85% | 21.1 | 1.11 |
| 11/11 | 4,880 | 5,110 | 4,830 | 5,080 | +5.39% | 407,500 | 1066億4234万 | +7.2% | 21.31 | 1.12 |
| 11/10 | 4,895 | 4,930 | 4,655 | 4,820 | +2.88% | 389,100 | 1011億8427万 | +2.36% | 20.22 | 1.06 |
| 11/07 | 4,665 | 4,735 | 4,665 | 4,685 | -0.64% | 232,000 | 983億5027万 | -0.06% | 19.65 | 1.03 |
| 11/06 | 4,750 | 4,800 | 4,715 | 4,715 | +0.11% | 137,500 | 989億8005万 | +0.96% | 19.78 | 1.04 |
| 11/05 | 4,625 | 4,740 | 4,580 | 4,710 | +0.53% | 290,400 | 988億7508万 | +1.18% | 19.76 | 1.04 |
| 11/04 | 4,625 | 4,790 | 4,625 | 4,685 | +1.3% | 172,100 | 983億5027万 | +0.97% | 19.65 | 1.03 |
| 10/31 | 4,640 | 4,670 | 4,580 | 4,625 | -0.86% | 155,900 | 970億9071万 | 0% | 19.4 | 1.02 |
| 10/30 | 4,670 | 4,695 | 4,635 | 4,665 | +0.21% | 117,100 | 979億3042万 | +1.11% | 19.57 | 1.03 |
| 10/29 | 4,645 | 4,675 | 4,625 | 4,655 | +0.54% | 90,400 | 977億2049万 | +1.17% | 19.53 | 1.03 |
| 10/28 | 4,750 | 4,750 | 4,630 | 4,630 | -3.14% | 153,900 | 971億9568万 | +0.87% | 19.42 | 1.02 |
| 10/27 | 4,780 | 4,805 | 4,745 | 4,780 | +1.27% | 130,500 | 1003億4457万 | +4.48% | 20.05 | 1.06 |
| 10/24 | 4,750 | 4,770 | 4,705 | 4,720 | -0.32% | 105,000 | 990億8501万 | +3.71% | 19.8 | 1.04 |
| 10/23 | 4,655 | 4,760 | 4,635 | 4,735 | +0.64% | 168,200 | 993億9990万 | +4.57% | 19.86 | 1.05 |
| 10/22 | 4,730 | 4,745 | 4,670 | 4,705 | +0.11% | 206,000 | 987億7012万 | +4.44% | 19.73 | 1.04 |
| 10/21 | 4,950 | 4,950 | 4,695 | 4,700 | -5.15% | 443,100 | 986億6516万 | +4.86% | 19.71 | 1.04 |
| 10/20 | 4,825 | 4,990 | 4,810 | 4,955 | +5.65% | 308,800 | 1040億1827万 | +11.17% | 20.78 | 1.09 |
| 10/17 | 4,685 | 4,720 | 4,615 | 4,690 | -1.88% | 130,600 | 984億5523万 | +6.04% | 19.67 | 1.04 |
| 10/16 | 4,765 | 4,825 | 4,720 | 4,780 | +1.38% | 136,900 | 1003億4457万 | +8.69% | 20.05 | 1.06 |
| 10/15 | 4,685 | 4,765 | 4,665 | 4,715 | +1.51% | 189,900 | 989億8005万 | +7.89% | 19.78 | 1.04 |
| 10/14 | 4,610 | 4,770 | 4,600 | 4,645 | -2.21% | 338,900 | 975億1057万 | +6.98% | 19.48 | 1.03 |
| 10/10 | 4,820 | 4,865 | 4,730 | 4,750 | -2.46% | 162,700 | 997億1479万 | +10.13% | 19.92 | 1.05 |
| 10/09 | 4,710 | 4,900 | 4,675 | 4,870 | +3.4% | 278,700 | 1022億3390万 | +13.76% | 20.43 | 1.08 |
| 10/08 | 4,675 | 4,735 | 4,590 | 4,710 | -0.74% | 242,700 | 988億7508万 | +10.98% | 19.76 | 1.04 |
| 10/07 | 4,980 | 4,995 | 4,715 | 4,745 | +0.96% | 485,400 | 996億983万 | +12.65% | 19.9 | 1.05 |
| 10/06 | 4,580 | 4,710 | 4,535 | 4,700 | +8.29% | 400,200 | 986億6516万 | +12.49% | 19.71 | 1.04 |
| 10/03 | 4,290 | 4,360 | 4,290 | 4,340 | +1.4% | 97,900 | 911億783万 | +4.63% | 18.2 | 0.96 |
| 10/02 | 4,260 | 4,320 | 4,260 | 4,280 | +0.82% | 64,900 | 898億4827万 | +3.56% | 17.95 | 0.94 |
| 10/01 | 4,330 | 4,335 | 4,240 | 4,245 | -2.41% | 159,000 | 891億1353万 | +2.98% | 17.81 | 0.94 |
| 09/30 | 4,330 | 4,380 | 4,300 | 4,350 | +0.46% | 118,300 | 913億1775万 | +5.71% | 18.25 | 0.96 |
| 09/29 | 4,300 | 4,375 | 4,280 | 4,330 | +0.35% | 101,300 | 908億9790万 | +5.58% | 18.16 | 0.96 |
| 09/26 | 4,300 | 4,335 | 4,275 | 4,315 | -0.69% | 118,700 | 905億8301万 | +5.55% | 18.1 | 0.95 |
| 09/25 | 4,335 | 4,370 | 4,315 | 4,345 | +0.35% | 99,700 | 912億1279万 | +6.55% | 18.22 | 0.96 |
| 09/24 | 4,380 | 4,390 | 4,300 | 4,330 | -1.14% | 114,500 | 908億9790万 | +6.39% | 18.16 | 0.96 |
| 09/22 | 4,310 | 4,500 | 4,305 | 4,380 | +3.06% | 301,500 | 919億4753万 | +7.86% | 18.37 | 0.97 |
| 09/19 | 4,240 | 4,280 | 4,175 | 4,250 | +1.67% | 289,400 | 892億1849万 | +4.91% | 17.83 | 0.94 |
| 09/18 | 4,145 | 4,215 | 4,110 | 4,180 | +0.84% | 145,200 | 877億4901万 | +3.34% | 17.53 | 0.92 |
| 09/17 | 4,160 | 4,160 | 4,110 | 4,145 | -0.6% | 82,200 | 870億1427万 | +2.52% | 17.39 | 0.92 |
| 09/16 | 4,150 | 4,200 | 4,130 | 4,170 | +1.21% | 221,600 | 875億3909万 | +3.19% | 17.49 | 0.92 |
| 09/12 | 4,100 | 4,145 | 4,085 | 4,120 | +0.73% | 151,900 | 864億8946万 | +2.01% | 17.28 | 0.91 |
| 09/11 | 4,090 | 4,100 | 4,040 | 4,090 | -0.12% | 65,600 | 858億5968万 | +0.66% | 17.16 | 0.9 |
| 09/10 | 4,040 | 4,100 | 4,035 | 4,095 | +0.74% | 116,500 | 859億6464万 | +0.02% | 17.18 | 0.9 |
| 09/09 | 4,110 | 4,125 | 4,035 | 4,065 | -0.61% | 132,700 | 853億3487万 | -1.41% | 17.05 | 0.9 |
| 09/08 | 4,135 | 4,145 | 4,050 | 4,090 | +2.25% | 208,700 | 858億5968万 | -1.45% | 17.16 | 0.9 |
| 09/05 | 3,960 | 4,010 | 3,945 | 4,000 | +1.65% | 160,300 | 839億7035万 | -4.26% | 16.78 | 0.88 |
| 09/04 | 3,910 | 3,940 | 3,900 | 3,935 | -0.38% | 137,300 | 826億583万 | -6.6% | 16.51 | 0.87 |
| 09/03 | 3,915 | 3,970 | 3,895 | 3,950 | +0.25% | 256,500 | 829億2072万 | -6.99% | 16.57 | 0.87 |
| 09/02 | 3,900 | 3,985 | 3,900 | 3,940 | +1.03% | 134,500 | 827億1079万 | -7.94% | 16.53 | 0.87 |
| 09/01 | 3,890 | 3,915 | 3,850 | 3,900 | -0.26% | 153,000 | 818億7109万 | -9.66% | 16.36 | 0.86 |
| 08/29 | 3,925 | 3,945 | 3,910 | 3,910 | -0.64% | 125,600 | 820億8101万 | -10.24% | 16.4 | 0.86 |
| 08/28 | 4,000 | 4,000 | 3,910 | 3,935 | -1.25% | 191,700 | 826億583万 | -10.51% | 16.51 | 0.87 |
| 08/27 | 4,005 | 4,010 | 3,970 | 3,985 | -0.5% | 166,000 | 836億5546万 | -10.21% | 16.71 | 0.88 |
| 08/26 | 4,040 | 4,045 | 4,005 | 4,005 | -1.23% | 103,800 | 840億7531万 | -10.4% | 16.8 | 0.88 |
| 08/25 | 4,050 | 4,080 | 4,030 | 4,055 | +1.12% | 144,100 | 851億2494万 | -9.85% | 17.01 | 0.9 |
| 08/22 | 4,000 | 4,045 | 3,970 | 4,010 | 0% | 148,500 | 841億8027万 | -11.38% | 16.82 | 0.89 |
| 08/21 | 4,065 | 4,075 | 4,000 | 4,010 | -1.23% | 173,900 | 841億8027万 | -11.95% | 16.82 | 0.89 |
| 08/20 | 4,130 | 4,135 | 4,045 | 4,060 | -1.69% | 169,600 | 852億2990万 | -11.41% | 17.03 | 0.9 |
| 08/19 | 4,110 | 4,145 | 4,100 | 4,130 | +0.61% | 103,900 | 866億9938万 | -10.43% | 17.32 | 0.91 |
| 08/18 | 4,140 | 4,160 | 4,105 | 4,105 | -0.73% | 139,200 | 861億7457万 | -11.43% | 17.22 | 0.91 |
| 08/15 | 4,100 | 4,155 | 4,090 | 4,135 | +0.98% | 99,300 | 868億435万 | -11.27% | 17.34 | 0.91 |
| 08/14 | 4,140 | 4,150 | 4,090 | 4,095 | -1.33% | 134,800 | 859億6464万 | -12.63% | 17.18 | 0.9 |
| 08/13 | 4,105 | 4,175 | 4,090 | 4,150 | +1.59% | 221,800 | 871億1924万 | -12.02% | 17.41 | 0.92 |
| 08/12 | 4,155 | 4,170 | 4,080 | 4,085 | -0.97% | 296,500 | 857億5472万 | -13.89% | 17.13 | 0.9 |
| 08/08 | 4,190 | 4,225 | 4,120 | 4,125 | -12.33% | 458,500 | 865億9442万 | -13.65% | 17.3 | 0.91 |
| 08/07 | 4,860 | 4,860 | 4,685 | 4,705 | -3.49% | 129,800 | 987億7012万 | -2.12% | 19.73 | 1.04 |
| 08/06 | 4,830 | 4,895 | 4,805 | 4,875 | +1.35% | 88,600 | 1023億3886万 | +1.33% | 20.45 | 1.08 |
| 08/05 | 4,800 | 4,860 | 4,795 | 4,810 | +1.48% | 90,500 | 1009億7434万 | +0.02% | 20.18 | 1.06 |
| 08/04 | 4,695 | 4,765 | 4,685 | 4,740 | -1.46% | 82,500 | 995億486万 | -1.52% | 19.88 | 1.05 |
| 08/01 | 4,835 | 4,855 | 4,780 | 4,810 | -1.23% | 90,200 | 1009億7434万 | -0.21% | 20.18 | 1.06 |
| 07/31 | 4,770 | 4,880 | 4,770 | 4,870 | +2.1% | 89,600 | 1022億3390万 | +0.97% | 20.43 | 1.08 |
| 07/30 | 4,750 | 4,845 | 4,730 | 4,770 | -0.1% | 349,400 | 1001億3464万 | -0.89% | 20.01 | 1.05 |
| 07/29 | 4,840 | 4,855 | 4,760 | 4,775 | -1.85% | 79,800 | 1002億3960万 | -0.65% | 20.03 | 1.05 |
| 07/28 | 4,845 | 4,900 | 4,825 | 4,865 | -0.31% | 66,600 | 1021億2894万 | +1.31% | 20.41 | 1.07 |
| 07/25 | 4,920 | 4,950 | 4,855 | 4,880 | -1.41% | 86,700 | 1024億4382万 | +1.88% | 20.47 | 1.08 |
| 07/24 | 4,950 | 4,960 | 4,900 | 4,950 | -0.1% | 119,800 | 1039億1331万 | +3.75% | 20.76 | 1.09 |
| 07/23 | 4,950 | 5,000 | 4,900 | 4,955 | +3.55% | 227,800 | 1040億1827万 | +4.21% | 20.78 | 1.09 |
| 07/22 | 4,760 | 4,805 | 4,725 | 4,785 | +1.7% | 139,900 | 1004億4953万 | +0.93% | 20.07 | 1.06 |
| 07/18 | 4,730 | 4,790 | 4,705 | 4,705 | -0.42% | 97,800 | 987億7012万 | -0.36% | 19.73 | 1.04 |
| 07/17 | 4,740 | 4,770 | 4,695 | 4,725 | -0.32% | 97,200 | 991億8997万 | +0.45% | 19.82 | 1.04 |
| 07/16 | 4,780 | 4,800 | 4,730 | 4,740 | 0% | 100,200 | 995億486万 | +1.11% | 19.88 | 1.05 |
| 07/15 | 4,740 | 4,760 | 4,705 | 4,740 | -0.32% | 84,700 | 995億486万 | +1.39% | 19.88 | 1.05 |
| 07/14 | 4,780 | 4,820 | 4,755 | 4,755 | +0.63% | 120,100 | 998億1975万 | +2.04% | 19.94 | 1.05 |
| 07/11 | 4,790 | 4,840 | 4,725 | 4,725 | -0.32% | 118,300 | 991億8997万 | +1.88% | 19.82 | 1.04 |
| 07/10 | 4,790 | 4,820 | 4,710 | 4,740 | -1.04% | 135,500 | 995億486万 | +2.62% | 19.88 | 1.05 |
| 07/09 | 4,845 | 4,870 | 4,780 | 4,790 | -1.14% | 90,200 | 1005億5449万 | +4.18% | 20.09 | 1.06 |
| 07/08 | 4,830 | 4,880 | 4,800 | 4,845 | +0.1% | 108,100 | 1017億908万 | +5.88% | 20.32 | 1.07 |
| 07/07 | 4,890 | 4,900 | 4,815 | 4,840 | -1.22% | 102,000 | 1016億412万 | +6.3% | 20.3 | 1.07 |
| 07/04 | 4,910 | 4,915 | 4,845 | 4,900 | +0.51% | 79,700 | 1028億6368万 | +8.19% | 20.55 | 1.08 |
| 07/03 | 4,925 | 4,930 | 4,850 | 4,875 | +1.35% | 93,200 | 1023億3886万 | +8.26% | 20.45 | 1.08 |
| 07/02 | 4,805 | 4,875 | 4,765 | 4,810 | -0.52% | 152,600 | 1009億7434万 | +7.41% | 20.18 | 1.06 |
| 07/01 | 4,870 | 4,930 | 4,805 | 4,835 | -1.23% | 128,500 | 1014億9916万 | +8.55% | 20.28 | 1.07 |
| 06/30 | 4,990 | 5,020 | 4,880 | 4,895 | -0.61% | 157,600 | 1027億5871万 | +10.52% | 20.53 | 1.11 |
| 06/27 | 4,980 | 4,990 | 4,870 | 4,925 | +0.92% | 253,100 | 1033億8849万 | +11.96% | 20.66 | 1.12 |
| 06/26 | 4,675 | 4,975 | 4,645 | 4,880 | +5.74% | 359,600 | 1024億4382万 | +11.77% | 20.47 | 1.11 |
| 06/25 | 4,635 | 4,685 | 4,575 | 4,615 | +0.54% | 166,500 | 968億8079万 | +6.48% | 19.36 | 1.05 |
| 06/24 | 4,720 | 4,725 | 4,575 | 4,590 | -2.13% | 165,600 | 963億5597万 | +6.35% | 19.25 | 1.04 |
| 06/23 | 4,595 | 4,715 | 4,470 | 4,690 | +2.63% | 221,500 | 984億5523万 | +9.17% | 19.67 | 1.06 |
| 06/20 | 4,415 | 4,595 | 4,415 | 4,570 | +3.98% | 182,900 | 959億3612万 | +7.03% | 19.17 | 1.04 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 5月期 | 5,560 4/5 | 3,140 7/13 | 504,100 7/24 | 80 | 45.18 | 2.41 | 1.36 | - | - | 1.78倍 5/31 |
| 2011年 5月期 | 5,230 1/14 | 3,000 3/16 | 291,300 10/14 | 29.33 | 16.83 | 2.15 | 1.23 | 1085億2609万 | 622億5206万 | 1.84倍 5/31 |
| 2012年 5月期 | 4,525 6/1 | 2,167 5/31 | 398,500 7/19 | 27.08 | 12.97 | 1.75 | 0.84 | 938億9686万 | 449億6674万 | 0.86倍 5/31 |
| 2013年 5月期 | 2,635 6/25 | 1,404 10/15 | 613,900 7/16 | 赤字 | 赤字 | 0.96 | 0.51 | 546億7806万 | 291億3396万 | 0.73倍 12/30 |
| 2014年 12月期 | 2,620 4/17 | 1,772 2/5 | 363,500 12/2 | 40.94 | 27.69 | 0.92 | 0.62 | 543億6680万 | 367億7021万 | 0.69倍 12/30 |
| 2015年 12月期 | 2,425 3/17 3/16 | 1,436 9/25 | 682,600 2/16 | 125.06 | 74.06 | 0.86 | 0.51 | 503億2041万 | 297億9798万 | 0.65倍 12/30 |
| 2016年 12月期 | 1,925 12/14 | 1,240 6/24 | 538,000 10/11 | 140.51 | 90.51 | 0.7 | 0.45 | 399億4507万 | 257億3085万 | 0.68倍 12/30 |
| 2017年 12月期 | 3,915 11/27 | 1,622 4/17 | 800,200 11/14 | 26.91 | 11.15 | 1.36 | 0.56 | 813億8144万 | 336億5761万 | 1.23倍 12/29 |
| 2018年 12月期 | 4,300 5/18 | 1,998 12/26 | 1,094,300 11/7 | 18.34 | 8.52 | 1.42 | 0.66 | 900億3334万 | 419億4319万 | 0.72倍 12/28 |
| 2019年 12月期 | 2,660 11/6 | 1,830 8/6 | 822,800 2/15 | 18.95 | 13.04 | 0.86 | 0.59 | 558億4028万 | 384億1643万 | 0.73倍 12/30 |
| 2020年 12月期 | 2,339 1/10 | 1,181 3/17 | 278,500 6/4 | 18.43 | 9.3 | 0.74 | 0.37 | 491億166万 | 247億9224万 | 0.64倍 12/30 |
| 2021年 12月期 | 3,430 12/10 | 1,890 2/26 | 348,100 5/13 | 16.11 | 8.88 | 1 | 0.55 | 720億457万 | 396億7599万 | 0.93倍 12/30 |
| 2022年 12月期 | 4,030 12/13 | 2,605 6/14 | 310,400 2/15 | 16.31 | 10.54 | 1.1 | 0.71 | 846億12万 | 546億8569万 | 1.02倍 12/30 |
| 2023年 12月期 | 6,390 8/10 | 3,525 1/6 | 858,700 8/10 | 17.85 | 9.85 | 1.59 | 0.88 | 1341億4263万 | 739億9887万 | 1.19倍 12/29 |
| 2024年 12月期 | 8,480 4/10 | 4,165 12/23 12/17 | 1,148,100 2/16 | 17.86 | 8.77 | 1.89 | 0.93 | 1780億1714万 | 874億3412万 | 0.95倍 12/30 |
| 最新 | 4,795 2025/11/14 | 198,600 | 20.11 予想 | 1.06 実績 | 1006億5945万 | - | ||||