時価総額
- 2010年3月31日
- 2915億2192万
- 2011年3月31日
- 2607億6291万
- 2012年3月30日
- 2640億643万
- 2013年3月29日
- 3210億1036万
- 2014年3月31日
- 5049億962万
- 2015年3月31日
- 7029億2421万
- 2016年3月31日
- 4687億5661万
- 2017年3月31日
- 5398億9801万
- 2018年3月30日
- 5379億4533万
- 2019年3月29日
- 4275億8582万
- 2020年3月31日
- 3096億633万
- 2021年3月31日
- 3887億8012万
- 2022年3月31日
- 4018億9752万
- 2023年3月31日
- 5562億3326万
2023/11/28～2024/04/24
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 4,999 | 5,136 | 4,995 | 5,133 | +2.31% | 1,051,400 | 1兆480億 | +1.42% | 12.73 | 1.7 |
| 04/23 | 5,051 | 5,075 | 4,973 | 5,017 | -0.63% | 988,400 | 1兆243億 | -0.69% | 12.44 | 1.66 |
| 04/22 | 5,060 | 5,151 | 4,998 | 5,049 | +0.64% | 958,600 | 1兆308億 | +0.16% | 12.52 | 1.67 |
| 04/19 | 5,083 | 5,093 | 4,940 | 5,017 | -2.26% | 1,283,400 | 1兆243億 | -0.12% | 12.44 | 1.66 |
| 04/18 | 4,973 | 5,171 | 4,955 | 5,133 | +1.18% | 880,200 | 1兆480億 | +2.54% | 12.73 | 1.7 |
| 04/17 | 5,126 | 5,160 | 4,980 | 5,073 | -1.61% | 1,896,900 | 1兆357億 | +1.81% | 12.58 | 1.68 |
| 04/16 | 5,350 | 5,350 | 5,145 | 5,156 | -3.39% | 1,345,800 | 1兆527億 | +3.89% | 12.79 | 1.71 |
| 04/15 | 5,254 | 5,357 | 5,178 | 5,337 | +0.17% | 1,237,200 | 1兆896億 | +8.1% | 13.24 | 1.77 |
| 04/12 | 5,180 | 5,362 | 5,155 | 5,328 | +3.28% | 2,147,200 | 1兆878億 | +8.51% | 13.21 | 1.76 |
| 04/11 | 4,995 | 5,167 | 4,981 | 5,159 | +2.67% | 1,812,200 | 1兆533億 | +5.67% | 12.8 | 1.71 |
| 04/10 | 5,000 | 5,071 | 4,976 | 5,025 | -0.77% | 1,001,200 | 1兆259億 | +3.33% | 12.46 | 1.66 |
| 04/09 | 5,000 | 5,090 | 4,992 | 5,064 | +1.58% | 1,068,700 | 1兆339億 | +4.46% | 12.56 | 1.68 |
| 04/08 | 4,920 | 4,986 | 4,897 | 4,985 | +1.63% | 962,100 | 1兆178億 | +3.27% | 12.36 | 1.65 |
| 04/05 | 4,893 | 4,933 | 4,873 | 4,905 | -1.17% | 855,900 | 1兆14億 | +1.95% | 12.17 | 1.62 |
| 04/04 | 4,975 | 5,005 | 4,947 | 4,963 | +1.47% | 879,400 | 1兆133億 | +3.48% | 12.31 | 1.64 |
| 04/03 | 4,850 | 4,929 | 4,821 | 4,891 | +0.23% | 781,300 | 9986億2149万 | +2.32% | 12.13 | 1.62 |
| 04/02 | 4,912 | 4,957 | 4,851 | 4,880 | -0.08% | 1,150,200 | 9963億7556万 | +2.37% | 12.1 | 1.61 |
| 04/01 | 5,064 | 5,075 | 4,832 | 4,884 | -3.93% | 1,348,900 | 9971億9226万 | +2.78% | 12.11 | 1.62 |
| 03/29 | 5,005 | 5,120 | 5,002 | 5,084 | +1.54% | 840,100 | 1兆380億 | +7.33% | 12.61 | 1.68 |
| 03/28 | 5,032 | 5,063 | 4,991 | 5,007 | -2.34% | 962,200 | 1兆223億 | +6.31% | 12.42 | 1.66 |
| 03/27 | 5,144 | 5,177 | 5,095 | 5,127 | -0.35% | 1,173,400 | 1兆468億 | +9.48% | 12.72 | 1.7 |
| 03/26 | 5,102 | 5,175 | 5,065 | 5,145 | +0.65% | 815,200 | 1兆504億 | +10.65% | 12.76 | 1.7 |
| 03/25 | 5,143 | 5,180 | 5,091 | 5,112 | +0.2% | 1,228,000 | 1兆437億 | +10.75% | 12.68 | 1.69 |
| 03/22 | 5,087 | 5,143 | 5,030 | 5,102 | +3.09% | 2,080,700 | 1兆417億 | +11.4% | 12.65 | 1.69 |
| 03/21 | 4,930 | 4,968 | 4,902 | 4,949 | +0.92% | 1,601,500 | 1兆104億 | +8.89% | 12.27 | 1.64 |
| 03/19 | 4,734 | 4,904 | 4,723 | 4,904 | +3.29% | 1,871,700 | 1兆12億 | +8.59% | 12.16 | 1.62 |
| 03/18 | 4,652 | 4,748 | 4,640 | 4,748 | +3.19% | 1,101,900 | 9694億2441万 | +5.79% | 11.78 | 1.57 |
| 03/15 | 4,600 | 4,620 | 4,532 | 4,601 | +0.02% | 2,709,200 | 9394億1064万 | +2.98% | 11.41 | 1.52 |
| 03/14 | 4,550 | 4,600 | 4,528 | 4,600 | +1.1% | 810,500 | 9392億647万 | +3.3% | 11.41 | 1.52 |
| 03/13 | 4,624 | 4,639 | 4,504 | 4,550 | -0.66% | 1,248,200 | 9289億9770万 | +2.66% | 11.28 | 1.51 |
| 03/12 | 4,500 | 4,580 | 4,491 | 4,580 | +1.78% | 1,169,700 | 9351億2296万 | +3.81% | 11.36 | 1.52 |
| 03/11 | 4,527 | 4,565 | 4,462 | 4,500 | -3.12% | 1,769,200 | 9187億8894万 | +2.55% | 11.16 | 1.49 |
| 03/08 | 4,592 | 4,715 | 4,561 | 4,645 | +0.13% | 1,655,400 | 9483億9436万 | +6.34% | 11.52 | 1.54 |
| 03/07 | 4,749 | 4,786 | 4,632 | 4,639 | -1.23% | 1,771,200 | 9471億6930万 | +6.84% | 11.51 | 1.53 |
| 03/06 | 4,593 | 4,709 | 4,591 | 4,697 | +1.36% | 1,444,600 | 9590億1147万 | +8.85% | 11.65 | 1.55 |
| 03/05 | 4,555 | 4,643 | 4,530 | 4,634 | +1.8% | 1,198,200 | 9461億4843万 | +8.2% | 11.49 | 1.53 |
| 03/04 | 4,592 | 4,610 | 4,540 | 4,552 | -0.46% | 1,000,400 | 9294億605万 | +7.03% | 11.29 | 1.51 |
| 03/01 | 4,540 | 4,597 | 4,523 | 4,573 | +0.7% | 983,400 | 9336億9373万 | +8.16% | 11.34 | 1.51 |
| 02/29 | 4,549 | 4,573 | 4,497 | 4,541 | -0.48% | 1,151,800 | 9271億6012万 | +8.04% | 11.26 | 1.5 |
| 02/28 | 4,572 | 4,619 | 4,525 | 4,563 | +0.09% | 1,426,500 | 9316億5198万 | +9.19% | 11.32 | 1.51 |
| 02/27 | 4,529 | 4,617 | 4,529 | 4,559 | +1.22% | 1,495,200 | 9308億3528万 | +9.75% | 11.31 | 1.51 |
| 02/26 | 4,477 | 4,515 | 4,445 | 4,504 | 0% | 1,223,900 | 9196億564万 | +9.08% | 11.17 | 1.49 |
| 02/22 | 4,435 | 4,517 | 4,427 | 4,504 | +1.95% | 1,343,400 | 9196億564万 | +9.69% | 11.17 | 1.49 |
| 02/21 | 4,316 | 4,433 | 4,296 | 4,418 | +2.36% | 1,243,500 | 9020億4656万 | +8.18% | 10.96 | 1.46 |
| 02/20 | 4,301 | 4,345 | 4,277 | 4,316 | -0.07% | 861,100 | 8812億2068万 | +6.28% | 10.7 | 1.43 |
| 02/19 | 4,292 | 4,355 | 4,291 | 4,319 | +0.68% | 1,002,300 | 8818億3320万 | +6.93% | 10.71 | 1.43 |
| 02/16 | 4,238 | 4,328 | 4,231 | 4,290 | +1.88% | 1,247,400 | 8759億1212万 | +6.8% | 10.64 | 1.42 |
| 02/15 | 4,255 | 4,255 | 4,198 | 4,211 | -0.24% | 776,300 | 8597億8227万 | +5.49% | 10.44 | 1.39 |
| 02/14 | 4,249 | 4,265 | 4,191 | 4,221 | -0.14% | 959,300 | 8618億2402万 | +6.4% | 10.47 | 1.4 |
| 02/13 | 4,259 | 4,259 | 4,189 | 4,227 | +0.21% | 1,185,500 | 8630億4907万 | +7.26% | 10.48 | 1.4 |
| 02/09 | 4,191 | 4,232 | 4,163 | 4,218 | -0.4% | 1,057,400 | 8612億1149万 | +7.82% | 10.46 | 1.4 |
| 02/08 | 4,225 | 4,270 | 4,217 | 4,235 | +0.14% | 1,503,600 | 8646億8248万 | +9.09% | 10.5 | 1.4 |
| 02/07 | 4,062 | 4,288 | 4,054 | 4,229 | +3.86% | 2,393,200 | 8634億5742万 | +9.96% | 10.49 | 1.4 |
| 02/06 | 4,042 | 4,096 | 4,008 | 4,072 | +0.22% | 1,327,300 | 8314億190万 | +6.85% | 10.1 | 1.35 |
| 02/05 | 4,035 | 4,084 | 3,981 | 4,063 | +2.29% | 1,425,800 | 8295億6432万 | +7.46% | 10.08 | 1.34 |
| 02/02 | 4,010 | 4,016 | 3,929 | 3,972 | -0.48% | 1,298,400 | 8109億8437万 | +5.89% | 9.85 | 1.31 |
| 02/01 | 4,030 | 4,041 | 3,957 | 3,991 | -0.22% | 1,277,300 | 8148億6370万 | +7.14% | 9.9 | 1.32 |
| 01/31 | 3,975 | 4,000 | 3,955 | 4,000 | +1.16% | 1,261,300 | 8167億128万 | +8.17% | 9.92 | 1.32 |
| 01/30 | 3,913 | 3,978 | 3,902 | 3,954 | +0.87% | 1,088,000 | 8073億921万 | +7.8% | 9.81 | 1.31 |
| 01/29 | 3,886 | 3,925 | 3,878 | 3,920 | +1.48% | 875,900 | 8003億6725万 | +7.63% | 9.72 | 1.3 |
| 01/26 | 3,920 | 3,930 | 3,853 | 3,863 | -1.85% | 1,046,900 | 7887億2926万 | +6.83% | 9.58 | 1.28 |
| 01/25 | 3,928 | 3,954 | 3,916 | 3,936 | -0.1% | 804,200 | 8036億3405万 | +9.52% | 9.76 | 1.3 |
| 01/24 | 3,990 | 3,990 | 3,936 | 3,940 | +0.03% | 810,800 | 8044億5076万 | +10.36% | 9.77 | 1.3 |
| 01/23 | 3,958 | 3,995 | 3,924 | 3,939 | -0.53% | 1,195,700 | 8042億4658万 | +11.27% | 9.77 | 1.3 |
| 01/22 | 3,951 | 3,965 | 3,925 | 3,960 | +0.66% | 720,900 | 8085億3426万 | +12.66% | 9.82 | 1.31 |
| 01/19 | 3,966 | 3,985 | 3,893 | 3,934 | +0.15% | 1,390,500 | 8032億2570万 | +12.75% | 9.76 | 1.3 |
| 01/18 | 3,998 | 4,027 | 3,927 | 3,928 | -0.68% | 1,657,000 | 8020億65万 | +13.33% | 9.74 | 1.3 |
| 01/17 | 3,920 | 4,044 | 3,920 | 3,955 | +3.34% | 3,136,600 | 8075億1339万 | +14.97% | 9.81 | 1.31 |
| 01/16 | 3,802 | 3,829 | 3,787 | 3,827 | +1.57% | 1,111,400 | 7813億7894万 | +12% | 9.49 | 1.27 |
| 01/15 | 3,765 | 3,793 | 3,751 | 3,768 | +0.11% | 1,020,600 | 7693億3260万 | +10.86% | 9.35 | 1.25 |
| 01/12 | 3,711 | 3,779 | 3,700 | 3,764 | +2.73% | 2,013,400 | 7685億1590万 | +11.3% | 9.34 | 1.25 |
| 01/11 | 3,659 | 3,712 | 3,658 | 3,664 | +1.64% | 1,583,300 | 7480億9837万 | +8.79% | 9.09 | 1.21 |
| 01/10 | 3,575 | 3,615 | 3,570 | 3,605 | +1.44% | 1,189,200 | 7360億5202万 | +7.26% | 8.94 | 1.19 |
| 01/09 | 3,530 | 3,578 | 3,524 | 3,554 | +1.11% | 913,400 | 7256億3908万 | +5.96% | 8.81 | 1.18 |
| 01/05 | 3,490 | 3,548 | 3,483 | 3,515 | +1.74% | 1,554,500 | 7176億7624万 | +5.02% | 8.72 | 1.16 |
| 01/04 | 3,351 | 3,455 | 3,337 | 3,455 | +3.17% | 1,009,300 | 7054億2573万 | +3.32% | 8.57 | 1.14 |
| 2023 | ||||||||||
| 12/29 | 3,350 | 3,370 | 3,326 | 3,349 | +0.27% | 592,300 | 6837億8314万 | +0.18% | 8.31 | 1.11 |
| 12/28 | 3,322 | 3,352 | 3,320 | 3,340 | +0.06% | 523,800 | 6819億4556万 | -0.21% | 8.28 | 1.11 |
| 12/27 | 3,325 | 3,341 | 3,310 | 3,338 | +0.66% | 621,500 | 6815億3721万 | -0.36% | 8.28 | 1.11 |
| 12/26 | 3,320 | 3,329 | 3,293 | 3,316 | +0.06% | 351,200 | 6770億4536万 | -1.04% | 8.22 | 1.1 |
| 12/25 | 3,326 | 3,331 | 3,305 | 3,314 | +0.21% | 332,500 | 6766億3701万 | -1.16% | 8.22 | 1.1 |
| 12/22 | 3,255 | 3,308 | 3,255 | 3,307 | +1.44% | 649,500 | 6752億778万 | -1.55% | 8.2 | 1.1 |
| 12/21 | 3,268 | 3,274 | 3,252 | 3,260 | -1% | 589,200 | 6656億1154万 | -3.12% | 8.09 | 1.08 |
| 12/20 | 3,300 | 3,307 | 3,283 | 3,293 | +0.15% | 1,019,400 | 6723億4932万 | -2.31% | 8.17 | 1.09 |
| 12/19 | 3,303 | 3,309 | 3,269 | 3,288 | -0.69% | 910,600 | 6713億2845万 | -2.66% | 8.15 | 1.09 |
| 12/18 | 3,313 | 3,323 | 3,279 | 3,311 | -0.24% | 782,000 | 6760億2448万 | -2.1% | 8.21 | 1.1 |
| 12/15 | 3,259 | 3,332 | 3,257 | 3,319 | +3.49% | 1,620,300 | 6776億5788万 | -1.95% | 8.23 | 1.1 |
| 12/14 | 3,261 | 3,276 | 3,207 | 3,207 | -2.64% | 1,299,200 | 6547億9025万 | -5.31% | 7.95 | 1.07 |
| 12/13 | 3,300 | 3,316 | 3,278 | 3,294 | -0.9% | 996,200 | 6725億5350万 | -2.86% | 8.17 | 1.09 |
| 12/12 | 3,378 | 3,382 | 3,323 | 3,324 | -0.69% | 586,800 | 6786億7876万 | -2.15% | 8.24 | 1.1 |
| 12/11 | 3,355 | 3,357 | 3,328 | 3,347 | +1.7% | 668,300 | 6833億7479万 | -1.56% | 8.3 | 1.11 |
| 12/08 | 3,356 | 3,360 | 3,291 | 3,291 | -2.29% | 1,485,400 | 6719億4097万 | -3.18% | 8.16 | 1.09 |
| 12/07 | 3,365 | 3,392 | 3,356 | 3,368 | -0.38% | 719,500 | 6876億6247万 | -1.06% | 8.35 | 1.12 |
| 12/06 | 3,358 | 3,391 | 3,357 | 3,381 | +0.74% | 571,100 | 6903億1675万 | -0.65% | 8.39 | 1.12 |
| 12/05 | 3,391 | 3,408 | 3,350 | 3,356 | -1.61% | 963,300 | 6852億1237万 | -1.09% | 8.32 | 1.12 |
| 12/04 | 3,449 | 3,449 | 3,369 | 3,411 | -1.79% | 1,016,300 | 6964億4201万 | +0.68% | 8.46 | 1.13 |
| 12/01 | 3,475 | 3,489 | 3,452 | 3,473 | +1.17% | 901,300 | 7091億88万 | +2.81% | 8.61 | 1.15 |
| 11/30 | 3,398 | 3,439 | 3,390 | 3,433 | +1.45% | 995,700 | 7009億3387万 | +1.96% | 8.51 | 1.14 |
| 11/29 | 3,413 | 3,423 | 3,380 | 3,384 | -1.51% | 933,900 | 6909億2928万 | +0.8% | 8.39 | 1.12 |
| 11/28 | 3,455 | 3,463 | 3,414 | 3,436 | -0.23% | 665,700 | 7015億4639万 | +2.6% | 8.52 | 1.14 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,293 3/31 | 799 5/18 | 6,412,000 5/12 | 2968億145万 | - | 2915億2192万 3/31 |
| 2011年 3月期 | 1,355 1/19 | 918 3/15 | 3,106,000 9/29 | 3110億3323万 | 2107億2214万 | 2607億6291万 3/31 |
| 2012年 3月期 | 1,231 3/28 | 907 1/18 | 2,432,000 2/2 | 2825億6967万 | 2081億9715万 | 2640億643万 3/30 |
| 2013年 3月期 | 1,528 3/22 | 796 10/10 | 2,810,000 5/16 | 3507億4448万 | 1827億1767万 | 3210億1036万 3/29 |
| 2014年 3月期 | 2,643 1/20 | 1,335 4/4 | 3,278,000 12/18 | 5908億2895万 | 3064億4233万 | 5049億962万 3/31 |
| 2015年 3月期 | 3,870 12/8 | 2,241 4/11 | 4,667,900 10/31 | 8651億1845万 | 5009億6394万 | 7029億2421万 3/31 |
| 2016年 3月期 | 3,900 6/8 | 2,000 3/1 | 2,383,500 4/3 | 8718億2479万 | 4470億8964万 | 4687億5661万 3/31 |
| 2017年 3月期 | 2,835 12/16 | 1,391 7/8 | 3,893,200 7/13 | 6337億4956万 | 3109億5084万 | 5398億9801万 3/31 |
| 2018年 3月期 | 3,050 1/24 | 2,031 8/21 | 3,385,900 5/9 | 6482億6170万 | 4540億1952万 | 5379億4533万 3/30 |
| 2019年 3月期 | 3,405 9/21 | 1,958 12/25 | 3,972,900 5/2 | 7113億4406万 | 4090億4895万 | 4275億8582万 3/29 |
| 2020年 3月期 | 2,343 4/8 | 1,249 3/19 | 2,843,200 7/30 | 4894億7992万 | 2609億3061万 | 3096億633万 3/31 |
| 2021年 3月期 | 2,154 2/5 | 1,288 4/3 | 3,034,100 8/7 | 4397億9363万 | 2629億7781万 | 3887億8012万 3/31 |
| 2022年 3月期 | 2,246 2/10 | 1,559 7/9 | 15,481,300 5/27 | 4585億7776万 | 3183億932万 | 4018億9752万 3/31 |
| 2023年 3月期 | 3,015 9/12 | 1,825 4/7 | 5,615,800 5/2 | 6155億8858万 | 3726億1995万 | 5562億3326万 3/31 |
| 最新 | 5,133 2024/4/24 | 1,051,400 | 1兆480億 | |||