時価総額
- 2010年3月31日
- 2915億2192万
- 2011年3月31日
- 2607億6291万
- 2012年3月30日
- 2640億643万
- 2013年3月29日
- 3210億1036万
- 2014年3月31日
- 5049億962万
- 2015年3月31日
- 7029億2421万
- 2016年3月31日
- 4687億5661万
- 2017年3月31日
- 5398億9801万
- 2018年3月30日
- 5379億4533万
- 2019年3月29日
- 4275億8582万
- 2020年3月31日
- 3096億633万
- 2021年3月31日
- 3887億8012万
- 2022年3月31日
- 4018億9752万
- 2023年3月31日
- 5562億3326万
- 2024年3月29日
- 1兆190億
- 2025年3月31日
- 8971億3619万
2024/12/03～2025/05/02
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/02 | 4,776 | 4,858 | 4,764 | 4,820 | +0.96% | 1,221,200 | 9603億7401万 | +11.78% | 10.63 | 1.42 |
| 05/01 | 4,651 | 4,804 | 4,580 | 4,774 | +7.47% | 2,076,900 | 9512億861万 | +10.69% | 10.53 | 1.4 |
| 04/30 | 4,545 | 4,545 | 4,422 | 4,442 | -1.86% | 1,000,000 | 8850億5837万 | +2.94% | 9.79 | 1.31 |
| 04/28 | 4,548 | 4,567 | 4,522 | 4,526 | +1.57% | 851,500 | 9017億9518万 | +4.55% | 9.98 | 1.33 |
| 04/25 | 4,355 | 4,462 | 4,335 | 4,456 | +4.36% | 753,200 | 8878億4784万 | +2.77% | 9.82 | 1.31 |
| 04/24 | 4,272 | 4,298 | 4,246 | 4,270 | +1.11% | 453,700 | 8507億8776万 | -1.77% | 9.41 | 1.26 |
| 04/23 | 4,251 | 4,270 | 4,209 | 4,223 | +1.44% | 650,100 | 8414億2312万 | -3.28% | 9.31 | 1.24 |
| 04/22 | 4,027 | 4,165 | 4,020 | 4,163 | +3.35% | 691,800 | 8294億6825万 | -5.04% | 9.18 | 1.22 |
| 04/21 | 4,060 | 4,065 | 4,008 | 4,028 | -1.52% | 587,400 | 8025億6981万 | -8.45% | 8.88 | 1.18 |
| 04/18 | 4,127 | 4,145 | 4,074 | 4,090 | -0.9% | 752,300 | 8149億2317万 | -7.47% | 9.02 | 1.2 |
| 04/17 | 4,096 | 4,134 | 4,073 | 4,127 | -0.31% | 552,300 | 8222億9534万 | -6.99% | 9.1 | 1.21 |
| 04/16 | 4,223 | 4,233 | 4,096 | 4,140 | -2.45% | 486,400 | 8248億8556万 | -6.99% | 9.13 | 1.22 |
| 04/15 | 4,275 | 4,283 | 4,232 | 4,244 | +0.35% | 412,500 | 8456億732万 | -4.95% | 9.36 | 1.25 |
| 04/14 | 4,267 | 4,282 | 4,218 | 4,229 | +0.17% | 292,400 | 8426億1860万 | -5.52% | 9.32 | 1.24 |
| 04/11 | 4,238 | 4,251 | 4,123 | 4,222 | -2% | 595,100 | 8412億2387万 | -5.97% | 9.31 | 1.24 |
| 04/10 | 4,400 | 4,400 | 4,243 | 4,308 | +7.59% | 683,700 | 8583億5917万 | -4.39% | 9.5 | 1.27 |
| 04/09 | 4,000 | 4,055 | 3,915 | 4,004 | -3.12% | 821,300 | 7977億8787万 | -11.32% | 8.83 | 1.18 |
| 04/08 | 3,994 | 4,179 | 3,989 | 4,133 | +6.58% | 664,200 | 8234億9082万 | -8.88% | 9.11 | 1.22 |
| 04/07 | 3,722 | 4,059 | 3,714 | 3,878 | -6.22% | 1,172,800 | 7726億8265万 | -14.79% | 8.55 | 1.14 |
| 04/04 | 4,247 | 4,276 | 4,052 | 4,135 | -5.59% | 1,119,900 | 8238億8932万 | -9.54% | 9.12 | 1.22 |
| 04/03 | 4,242 | 4,383 | 4,242 | 4,380 | -1.86% | 832,000 | 8727億501万 | -4.45% | 9.66 | 1.29 |
| 04/02 | 4,471 | 4,498 | 4,415 | 4,463 | -0.91% | 563,100 | 8892億4257万 | -2.72% | 9.84 | 1.31 |
| 04/01 | 4,544 | 4,558 | 4,472 | 4,504 | -0.38% | 755,500 | 8974億1173万 | -1.85% | 9.93 | 1.32 |
| 03/31 | 4,582 | 4,595 | 4,477 | 4,521 | -4.13% | 807,700 | 9007億9894万 | -1.48% | 9.69 | 1.33 |
| 03/28 | 4,716 | 4,767 | 4,689 | 4,716 | -2.7% | 704,700 | 9396億5224万 | +2.81% | 10.1 | 1.39 |
| 03/27 | 4,763 | 4,847 | 4,746 | 4,847 | +0.29% | 1,197,500 | 9657億5369万 | +5.88% | 10.38 | 1.43 |
| 03/26 | 4,808 | 4,845 | 4,777 | 4,833 | +1.19% | 594,800 | 9629億6423万 | +5.89% | 10.35 | 1.42 |
| 03/25 | 4,791 | 4,806 | 4,759 | 4,776 | +1.17% | 487,200 | 9516億711万 | +4.9% | 10.23 | 1.4 |
| 03/24 | 4,756 | 4,761 | 4,718 | 4,721 | -0.21% | 408,000 | 9406億4848万 | +3.85% | 10.11 | 1.39 |
| 03/21 | 4,737 | 4,804 | 4,720 | 4,731 | -0.27% | 916,700 | 9426億4096万 | +4.14% | 10.14 | 1.39 |
| 03/19 | 4,685 | 4,755 | 4,677 | 4,744 | +1.58% | 569,500 | 9452億3118万 | +4.52% | 10.16 | 1.4 |
| 03/18 | 4,634 | 4,690 | 4,629 | 4,670 | +2.61% | 559,700 | 9304億8685万 | +3.05% | 10 | 1.37 |
| 03/17 | 4,569 | 4,569 | 4,533 | 4,551 | +0.49% | 402,500 | 9067億7637万 | +0.51% | 9.75 | 1.34 |
| 03/14 | 4,480 | 4,540 | 4,479 | 4,529 | +0.35% | 441,600 | 9023億9292万 | -0.13% | 9.7 | 1.33 |
| 03/13 | 4,502 | 4,553 | 4,501 | 4,513 | +0.56% | 431,000 | 8992億496万 | -0.66% | 9.67 | 1.33 |
| 03/12 | 4,410 | 4,491 | 4,406 | 4,488 | +0.25% | 786,900 | 8942億2376万 | -1.43% | 9.61 | 1.32 |
| 03/11 | 4,439 | 4,485 | 4,377 | 4,477 | -1.17% | 657,300 | 8920億3204万 | -1.91% | 9.59 | 1.32 |
| 03/10 | 4,573 | 4,583 | 4,526 | 4,530 | -0.94% | 327,100 | 9025億9217万 | -1.33% | 9.7 | 1.33 |
| 03/07 | 4,570 | 4,635 | 4,551 | 4,573 | -1.04% | 508,200 | 9111億5982万 | -0.91% | 9.8 | 1.35 |
| 03/06 | 4,597 | 4,658 | 4,577 | 4,621 | +1.65% | 659,700 | 9207億2371万 | -0.28% | 9.9 | 1.36 |
| 03/05 | 4,527 | 4,589 | 4,527 | 4,546 | +0.42% | 580,800 | 9057億8013万 | -2.17% | 9.74 | 1.34 |
| 03/04 | 4,510 | 4,549 | 4,463 | 4,527 | +0.73% | 793,100 | 9019億9442万 | -2.98% | 9.7 | 1.33 |
| 03/03 | 4,443 | 4,518 | 4,405 | 4,494 | +2.32% | 662,300 | 8954億1925万 | -4.04% | 9.63 | 1.32 |
| 02/28 | 4,450 | 4,463 | 4,358 | 4,392 | -1.61% | 605,500 | 8750億9598万 | -6.61% | 9.41 | 1.29 |
| 02/27 | 4,425 | 4,464 | 4,425 | 4,464 | 0% | 481,800 | 8894億4182万 | -5.54% | 9.56 | 1.31 |
| 02/26 | 4,480 | 4,481 | 4,391 | 4,464 | -0.65% | 551,700 | 8894億4182万 | -5.82% | 9.56 | 1.31 |
| 02/25 | 4,441 | 4,512 | 4,432 | 4,493 | -0.04% | 570,300 | 8952億2000万 | -5.49% | 9.63 | 1.32 |
| 02/21 | 4,441 | 4,502 | 4,437 | 4,495 | +0.42% | 552,600 | 8956億1850万 | -5.61% | 9.63 | 1.32 |
| 02/20 | 4,446 | 4,499 | 4,424 | 4,476 | -0.25% | 460,200 | 8918億3279万 | -6.2% | 9.59 | 1.32 |
| 02/19 | 4,460 | 4,489 | 4,444 | 4,487 | -0.62% | 755,700 | 8940億2451万 | -6.25% | 9.61 | 1.32 |
| 02/18 | 4,517 | 4,549 | 4,486 | 4,515 | -0.48% | 646,000 | 8996億345万 | -5.92% | 9.67 | 1.33 |
| 02/17 | 4,610 | 4,615 | 4,531 | 4,537 | -1.43% | 456,700 | 9039億8690万 | -5.71% | 9.72 | 1.33 |
| 02/14 | 4,684 | 4,687 | 4,594 | 4,603 | -1.07% | 428,600 | 9171億3725万 | -4.64% | 9.86 | 1.35 |
| 02/13 | 4,655 | 4,679 | 4,638 | 4,653 | +0.61% | 442,100 | 9270億9964万 | -3.92% | 9.97 | 1.37 |
| 02/12 | 4,584 | 4,634 | 4,562 | 4,625 | +1.11% | 641,100 | 9215億2070万 | -4.76% | 9.91 | 1.36 |
| 02/10 | 4,572 | 4,574 | 4,520 | 4,574 | -0.24% | 559,900 | 9113億5907万 | -6.08% | 9.8 | 1.35 |
| 02/07 | 4,655 | 4,661 | 4,585 | 4,585 | -2.61% | 1,055,300 | 9135億5079万 | -6.24% | 9.82 | 1.35 |
| 02/06 | 4,701 | 4,738 | 4,674 | 4,708 | -0.55% | 674,100 | 9380億5826万 | -4.11% | 10.09 | 1.38 |
| 02/05 | 4,766 | 4,813 | 4,707 | 4,734 | -0.67% | 812,500 | 9432億3870万 | -3.82% | 10.14 | 1.39 |
| 02/04 | 4,876 | 4,879 | 4,763 | 4,766 | -0.15% | 1,066,800 | 9496億1463万 | -3.39% | 10.21 | 1.4 |
| 02/03 | 4,871 | 4,892 | 4,761 | 4,773 | -7.16% | 1,685,300 | 9510億936万 | -3.4% | 10.23 | 1.4 |
| 01/31 | 5,128 | 5,170 | 5,080 | 5,141 | +0.06% | 748,100 | 1兆243億 | +3.88% | 11.01 | 1.51 |
| 01/30 | 5,049 | 5,147 | 5,040 | 5,138 | +2.11% | 647,000 | 1兆237億 | +3.99% | 11.01 | 1.51 |
| 01/29 | 4,997 | 5,037 | 4,983 | 5,032 | +1.39% | 399,900 | 1兆26億 | +2.23% | 10.78 | 1.48 |
| 01/28 | 4,998 | 5,038 | 4,957 | 4,963 | -0.84% | 403,800 | 9888億6643万 | +1.1% | 10.63 | 1.46 |
| 01/27 | 5,010 | 5,061 | 4,992 | 5,005 | +0.7% | 487,800 | 9972億3483万 | +2.23% | 10.72 | 1.47 |
| 01/24 | 4,976 | 5,029 | 4,960 | 4,970 | -0.4% | 533,400 | 9902億6116万 | +1.76% | 10.65 | 1.46 |
| 01/23 | 4,950 | 5,000 | 4,935 | 4,990 | +0.87% | 411,200 | 9942億4612万 | +2.36% | 10.69 | 1.47 |
| 01/22 | 4,900 | 4,983 | 4,894 | 4,947 | +2.51% | 581,600 | 9856億7847万 | +1.66% | 10.6 | 1.46 |
| 01/21 | 4,858 | 4,864 | 4,784 | 4,826 | +0.35% | 285,300 | 9615億6949万 | -0.64% | 10.34 | 1.42 |
| 01/20 | 4,728 | 4,832 | 4,728 | 4,809 | +2.25% | 418,800 | 9581億8228万 | -0.85% | 10.3 | 1.41 |
| 01/17 | 4,704 | 4,724 | 4,640 | 4,703 | -0.99% | 427,200 | 9370億6202万 | -2.93% | 10.08 | 1.38 |
| 01/16 | 4,877 | 4,885 | 4,750 | 4,750 | -1.45% | 438,400 | 9464億2667万 | -1.9% | 10.18 | 1.4 |
| 01/15 | 4,816 | 4,838 | 4,792 | 4,820 | +0.33% | 505,200 | 9603億7401万 | -0.39% | 10.33 | 1.42 |
| 01/14 | 4,839 | 4,874 | 4,775 | 4,804 | -0.81% | 548,400 | 9571億8604万 | -0.56% | 10.29 | 1.41 |
| 01/10 | 4,894 | 4,916 | 4,843 | 4,843 | -1.28% | 391,500 | 9649億5670万 | +0.35% | 10.38 | 1.42 |
| 01/09 | 4,967 | 4,992 | 4,892 | 4,906 | -2.27% | 468,900 | 9775億931万 | +1.83% | 10.51 | 1.44 |
| 01/08 | 4,970 | 5,025 | 4,965 | 5,020 | +0.84% | 500,500 | 1兆2億 | +4.43% | 10.75 | 1.48 |
| 01/07 | 5,005 | 5,035 | 4,976 | 4,978 | +0.22% | 416,800 | 9918億5515万 | +3.86% | 10.66 | 1.46 |
| 01/06 | 5,069 | 5,079 | 4,961 | 4,967 | -2.22% | 582,500 | 9896億6342万 | +3.93% | 10.64 | 1.46 |
| 2024 | ||||||||||
| 12/30 | 5,098 | 5,114 | 5,055 | 5,080 | +0.2% | 598,800 | 1兆121億 | +6.52% | 10.88 | 1.5 |
| 12/27 | 5,050 | 5,084 | 5,030 | 5,070 | +1% | 480,300 | 1兆101億 | +6.58% | 10.86 | 1.49 |
| 12/26 | 4,990 | 5,032 | 4,981 | 5,020 | +0.36% | 509,600 | 1兆2億 | +5.75% | 10.75 | 1.48 |
| 12/25 | 4,954 | 5,002 | 4,925 | 5,002 | +0.72% | 446,300 | 9966億3709万 | +5.51% | 10.72 | 1.47 |
| 12/24 | 4,977 | 4,977 | 4,929 | 4,966 | -0.1% | 491,200 | 9894億6417万 | +4.86% | 10.64 | 1.46 |
| 12/23 | 4,980 | 5,009 | 4,941 | 4,971 | +0.55% | 855,900 | 9904億6041万 | +5.05% | 10.65 | 1.47 |
| 12/20 | 4,885 | 4,980 | 4,750 | 4,944 | +5.84% | 2,079,700 | 9850億8072万 | +4.68% | 10.59 | 1.46 |
| 12/19 | 4,639 | 4,709 | 4,620 | 4,671 | -0.81% | 463,000 | 9306億8610万 | -0.98% | 10.01 | 1.38 |
| 12/18 | 4,640 | 4,744 | 4,640 | 4,709 | +1.47% | 527,500 | 9382億5751万 | -0.28% | 10.09 | 1.39 |
| 12/17 | 4,700 | 4,732 | 4,634 | 4,641 | -1.34% | 529,500 | 9247億866万 | -1.82% | 9.94 | 1.37 |
| 12/16 | 4,706 | 4,747 | 4,700 | 4,704 | -0.7% | 310,800 | 9372億6127万 | -0.7% | 10.08 | 1.39 |
| 12/13 | 4,690 | 4,750 | 4,689 | 4,737 | -0.48% | 575,500 | 9438億3644万 | -0.13% | 10.15 | 1.4 |
| 12/12 | 4,750 | 4,798 | 4,742 | 4,760 | +0.93% | 516,100 | 9484億1914万 | +0.29% | 10.2 | 1.4 |
| 12/11 | 4,718 | 4,764 | 4,684 | 4,716 | +0.99% | 617,700 | 9396億5224万 | -0.78% | 10.1 | 1.39 |
| 12/10 | 4,714 | 4,730 | 4,670 | 4,670 | -0.23% | 423,400 | 9304億8685万 | -1.85% | 10 | 1.38 |
| 12/09 | 4,672 | 4,698 | 4,650 | 4,681 | +1.1% | 397,400 | 9326億7857万 | -1.62% | 10.03 | 1.38 |
| 12/06 | 4,670 | 4,678 | 4,616 | 4,630 | -0.86% | 435,600 | 9225億1694万 | -2.59% | 9.92 | 1.36 |
| 12/05 | 4,670 | 4,680 | 4,626 | 4,670 | +1.26% | 548,600 | 9304億8685万 | -1.56% | 10 | 1.38 |
| 12/04 | 4,674 | 4,704 | 4,602 | 4,612 | -1.31% | 575,400 | 9189億3048万 | -2.56% | 9.88 | 1.36 |
| 12/03 | 4,661 | 4,733 | 4,654 | 4,673 | +0.56% | 969,100 | 9310億8459万 | -1.06% | 10.01 | 1.38 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,293 3/31 | 799 5/18 | 6,412,000 5/12 | 2968億145万 | - | 2915億2192万 3/31 |
| 2011年 3月期 | 1,355 1/19 | 918 3/15 | 3,106,000 9/29 | 3110億3323万 | 2107億2214万 | 2607億6291万 3/31 |
| 2012年 3月期 | 1,231 3/28 | 907 1/18 | 2,432,000 2/2 | 2825億6967万 | 2081億9715万 | 2640億643万 3/30 |
| 2013年 3月期 | 1,528 3/22 | 796 10/10 | 2,810,000 5/16 | 3507億4448万 | 1827億1767万 | 3210億1036万 3/29 |
| 2014年 3月期 | 2,643 1/20 | 1,335 4/4 | 3,278,000 12/18 | 5908億2895万 | 3064億4233万 | 5049億962万 3/31 |
| 2015年 3月期 | 3,870 12/8 | 2,241 4/11 | 4,667,900 10/31 | 8651億1845万 | 5009億6394万 | 7029億2421万 3/31 |
| 2016年 3月期 | 3,900 6/8 | 2,000 3/1 | 2,383,500 4/3 | 8718億2479万 | 4470億8964万 | 4687億5661万 3/31 |
| 2017年 3月期 | 2,835 12/16 | 1,391 7/8 | 3,893,200 7/13 | 6337億4956万 | 3109億5084万 | 5398億9801万 3/31 |
| 2018年 3月期 | 3,050 1/24 | 2,031 8/21 | 3,385,900 5/9 | 6482億6170万 | 4540億1952万 | 5379億4533万 3/30 |
| 2019年 3月期 | 3,405 9/21 | 1,958 12/25 | 3,972,900 5/2 | 7113億4406万 | 4090億4895万 | 4275億8582万 3/29 |
| 2020年 3月期 | 2,343 4/8 | 1,249 3/19 | 2,843,200 7/30 | 4894億7992万 | 2609億3061万 | 3096億633万 3/31 |
| 2021年 3月期 | 2,154 2/5 | 1,288 4/3 | 3,034,100 8/7 | 4397億9363万 | 2629億7781万 | 3887億8012万 3/31 |
| 2022年 3月期 | 2,246 2/10 | 1,559 7/9 | 15,481,300 5/27 | 4585億7776万 | 3183億932万 | 4018億9752万 3/31 |
| 2023年 3月期 | 3,015 9/12 | 1,825 4/7 | 5,615,800 5/2 | 6155億8858万 | 3726億1995万 | 5562億3326万 3/31 |
| 2024年 3月期 | 5,180 3/25 | 2,534 5/15 | 6,393,700 5/1 | 1兆576億 | 5173億8026万 | 1兆190億 3/29 |
| 2025年 3月期 | 5,362 4/12 | 3,267 8/5 | 4,598,300 5/1 | 1兆947億 | 6670億4077万 | 8971億3619万 3/31 |
| 最新 | 4,820 2025/5/2 | 1,221,200 | 9603億7401万 | |||