PBR
- 2010年3月31日
- 1.42倍
- 2011年3月31日
- 1.2倍
- 2012年3月30日
- 1.13倍
- 2013年3月29日
- 1.21倍
- 2014年3月31日
- 1.68倍
- 2015年3月31日
- 2.06倍
- 2016年3月31日
- 1.38倍
- 2017年3月31日
- 1.53倍
- 2018年3月30日
- 1.32倍
- 2019年3月29日
- 1.05倍
- 2020年3月31日
- 0.82倍
- 2021年3月31日
- 0.87倍
- 2022年3月31日
- 0.78倍
- 2023年3月31日
- 0.99倍
- 2024年3月29日
- 1.6倍
- 2025年3月31日
- 1.33倍
2025/01/15～2025/06/11
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/11 | 4,600 | 4,630 | 4,578 | 4,604 | +0.63% | 500,900 | 9173億3650万 | -1.75% | 10.15 | 1.35 |
| 06/10 | 4,550 | 4,617 | 4,543 | 4,575 | +0.57% | 436,000 | 9115億5831万 | -2.6% | 10.09 | 1.35 |
| 06/09 | 4,524 | 4,558 | 4,516 | 4,549 | +1.16% | 304,000 | 9063億7787万 | -3.36% | 10.03 | 1.34 |
| 06/06 | 4,477 | 4,520 | 4,476 | 4,497 | +0.58% | 352,400 | 8960億1699万 | -4.64% | 9.92 | 1.32 |
| 06/05 | 4,478 | 4,495 | 4,443 | 4,471 | -1.19% | 650,200 | 8908億3655万 | -5.13% | 9.86 | 1.32 |
| 06/04 | 4,550 | 4,583 | 4,509 | 4,525 | -0.2% | 689,300 | 9015億9593万 | -4.05% | 9.98 | 1.33 |
| 06/03 | 4,565 | 4,574 | 4,526 | 4,534 | -0.94% | 578,600 | 9033億8916万 | -3.8% | 10 | 1.33 |
| 06/02 | 4,584 | 4,596 | 4,520 | 4,577 | -1.65% | 723,000 | 9119億5681万 | -2.66% | 10.09 | 1.35 |
| 05/30 | 4,642 | 4,673 | 4,631 | 4,654 | -1.19% | 631,200 | 9272億9888万 | -0.73% | 10.26 | 1.37 |
| 05/29 | 4,650 | 4,717 | 4,650 | 4,710 | +1.38% | 459,800 | 9384億5676万 | +0.88% | 10.38 | 1.39 |
| 05/28 | 4,660 | 4,684 | 4,641 | 4,646 | +0.39% | 474,400 | 9257億490万 | +0.11% | 10.24 | 1.37 |
| 05/27 | 4,621 | 4,650 | 4,614 | 4,628 | +0.46% | 312,700 | 9221億1844万 | +0.19% | 10.2 | 1.36 |
| 05/26 | 4,641 | 4,663 | 4,598 | 4,607 | -1.18% | 641,400 | 9179億3424万 | +0.17% | 10.16 | 1.36 |
| 05/23 | 4,670 | 4,703 | 4,658 | 4,662 | +0.37% | 387,100 | 9288億9287万 | +1.79% | 10.28 | 1.37 |
| 05/22 | 4,636 | 4,652 | 4,615 | 4,645 | -1.04% | 443,700 | 9255億565万 | +1.77% | 10.24 | 1.37 |
| 05/21 | 4,764 | 4,777 | 4,681 | 4,694 | -1.01% | 562,400 | 9352億6879万 | +3.23% | 10.35 | 1.38 |
| 05/20 | 4,820 | 4,842 | 4,730 | 4,742 | -0.57% | 534,700 | 9448億3268万 | +4.73% | 10.46 | 1.39 |
| 05/19 | 4,734 | 4,810 | 4,734 | 4,769 | -0.19% | 585,500 | 9502億1237万 | +5.72% | 10.51 | 1.4 |
| 05/16 | 4,777 | 4,802 | 4,737 | 4,778 | -0.02% | 451,000 | 9520億560万 | +6.65% | 10.53 | 1.41 |
| 05/15 | 4,830 | 4,839 | 4,756 | 4,779 | -1.79% | 616,500 | 9522億485万 | +7.3% | 10.54 | 1.41 |
| 05/14 | 4,950 | 4,972 | 4,841 | 4,866 | -1.58% | 718,900 | 9695億3940万 | +10.14% | 10.73 | 1.43 |
| 05/13 | 5,073 | 5,109 | 4,931 | 4,944 | +0.28% | 804,600 | 9850億8072万 | +12.65% | 10.9 | 1.45 |
| 05/12 | 4,931 | 4,960 | 4,896 | 4,930 | +0.8% | 572,300 | 9822億9125万 | +12.92% | 10.87 | 1.45 |
| 05/09 | 4,905 | 4,941 | 4,886 | 4,891 | +0.23% | 830,100 | 9745億2059万 | +12.49% | 10.78 | 1.44 |
| 05/08 | 4,888 | 4,896 | 4,812 | 4,880 | +0.23% | 616,100 | 9723億2887万 | +12.65% | 10.76 | 1.44 |
| 05/07 | 4,819 | 4,884 | 4,796 | 4,869 | +1.02% | 996,400 | 9701億3714万 | +12.76% | 10.74 | 1.43 |
| 05/02 | 4,776 | 4,858 | 4,764 | 4,820 | +0.96% | 1,221,200 | 9603億7401万 | +11.78% | 10.63 | 1.42 |
| 05/01 | 4,651 | 4,804 | 4,580 | 4,774 | +7.47% | 2,076,900 | 9512億861万 | +10.69% | 10.53 | 1.4 |
| 04/30 | 4,545 | 4,545 | 4,422 | 4,442 | -1.86% | 1,000,000 | 8850億5837万 | +2.94% | 9.79 | 1.31 |
| 04/28 | 4,548 | 4,567 | 4,522 | 4,526 | +1.57% | 851,500 | 9017億9518万 | +4.55% | 9.98 | 1.33 |
| 04/25 | 4,355 | 4,462 | 4,335 | 4,456 | +4.36% | 753,200 | 8878億4784万 | +2.77% | 9.82 | 1.31 |
| 04/24 | 4,272 | 4,298 | 4,246 | 4,270 | +1.11% | 453,700 | 8507億8776万 | -1.77% | 9.41 | 1.26 |
| 04/23 | 4,251 | 4,270 | 4,209 | 4,223 | +1.44% | 650,100 | 8414億2312万 | -3.28% | 9.31 | 1.24 |
| 04/22 | 4,027 | 4,165 | 4,020 | 4,163 | +3.35% | 691,800 | 8294億6825万 | -5.04% | 9.18 | 1.22 |
| 04/21 | 4,060 | 4,065 | 4,008 | 4,028 | -1.52% | 587,400 | 8025億6981万 | -8.45% | 8.88 | 1.18 |
| 04/18 | 4,127 | 4,145 | 4,074 | 4,090 | -0.9% | 752,300 | 8149億2317万 | -7.47% | 9.02 | 1.2 |
| 04/17 | 4,096 | 4,134 | 4,073 | 4,127 | -0.31% | 552,300 | 8222億9534万 | -6.99% | 9.1 | 1.21 |
| 04/16 | 4,223 | 4,233 | 4,096 | 4,140 | -2.45% | 486,400 | 8248億8556万 | -6.99% | 9.13 | 1.22 |
| 04/15 | 4,275 | 4,283 | 4,232 | 4,244 | +0.35% | 412,500 | 8456億732万 | -4.95% | 9.36 | 1.25 |
| 04/14 | 4,267 | 4,282 | 4,218 | 4,229 | +0.17% | 292,400 | 8426億1860万 | -5.52% | 9.32 | 1.24 |
| 04/11 | 4,238 | 4,251 | 4,123 | 4,222 | -2% | 595,100 | 8412億2387万 | -5.97% | 9.31 | 1.24 |
| 04/10 | 4,400 | 4,400 | 4,243 | 4,308 | +7.59% | 683,700 | 8583億5917万 | -4.39% | 9.5 | 1.27 |
| 04/09 | 4,000 | 4,055 | 3,915 | 4,004 | -3.12% | 821,300 | 7977億8787万 | -11.32% | 8.83 | 1.18 |
| 04/08 | 3,994 | 4,179 | 3,989 | 4,133 | +6.58% | 664,200 | 8234億9082万 | -8.88% | 9.11 | 1.22 |
| 04/07 | 3,722 | 4,059 | 3,714 | 3,878 | -6.22% | 1,172,800 | 7726億8265万 | -14.79% | 8.55 | 1.14 |
| 04/04 | 4,247 | 4,276 | 4,052 | 4,135 | -5.59% | 1,119,900 | 8238億8932万 | -9.54% | 9.12 | 1.22 |
| 04/03 | 4,242 | 4,383 | 4,242 | 4,380 | -1.86% | 832,000 | 8727億501万 | -4.45% | 9.66 | 1.29 |
| 04/02 | 4,471 | 4,498 | 4,415 | 4,463 | -0.91% | 563,100 | 8892億4257万 | -2.72% | 9.84 | 1.31 |
| 04/01 | 4,544 | 4,558 | 4,472 | 4,504 | -0.38% | 755,500 | 8974億1173万 | -1.85% | 9.93 | 1.32 |
| 03/31 | 4,582 | 4,595 | 4,477 | 4,521 | -4.13% | 807,700 | 9007億9894万 | -1.48% | 9.69 | 1.33 |
| 03/28 | 4,716 | 4,767 | 4,689 | 4,716 | -2.7% | 704,700 | 9396億5224万 | +2.81% | 10.1 | 1.39 |
| 03/27 | 4,763 | 4,847 | 4,746 | 4,847 | +0.29% | 1,197,500 | 9657億5369万 | +5.88% | 10.38 | 1.43 |
| 03/26 | 4,808 | 4,845 | 4,777 | 4,833 | +1.19% | 594,800 | 9629億6423万 | +5.89% | 10.35 | 1.42 |
| 03/25 | 4,791 | 4,806 | 4,759 | 4,776 | +1.17% | 487,200 | 9516億711万 | +4.9% | 10.23 | 1.4 |
| 03/24 | 4,756 | 4,761 | 4,718 | 4,721 | -0.21% | 408,000 | 9406億4848万 | +3.85% | 10.11 | 1.39 |
| 03/21 | 4,737 | 4,804 | 4,720 | 4,731 | -0.27% | 916,700 | 9426億4096万 | +4.14% | 10.14 | 1.39 |
| 03/19 | 4,685 | 4,755 | 4,677 | 4,744 | +1.58% | 569,500 | 9452億3118万 | +4.52% | 10.16 | 1.4 |
| 03/18 | 4,634 | 4,690 | 4,629 | 4,670 | +2.61% | 559,700 | 9304億8685万 | +3.05% | 10 | 1.37 |
| 03/17 | 4,569 | 4,569 | 4,533 | 4,551 | +0.49% | 402,500 | 9067億7637万 | +0.51% | 9.75 | 1.34 |
| 03/14 | 4,480 | 4,540 | 4,479 | 4,529 | +0.35% | 441,600 | 9023億9292万 | -0.13% | 9.7 | 1.33 |
| 03/13 | 4,502 | 4,553 | 4,501 | 4,513 | +0.56% | 431,000 | 8992億496万 | -0.66% | 9.67 | 1.33 |
| 03/12 | 4,410 | 4,491 | 4,406 | 4,488 | +0.25% | 786,900 | 8942億2376万 | -1.43% | 9.61 | 1.32 |
| 03/11 | 4,439 | 4,485 | 4,377 | 4,477 | -1.17% | 657,300 | 8920億3204万 | -1.91% | 9.59 | 1.32 |
| 03/10 | 4,573 | 4,583 | 4,526 | 4,530 | -0.94% | 327,100 | 9025億9217万 | -1.33% | 9.7 | 1.33 |
| 03/07 | 4,570 | 4,635 | 4,551 | 4,573 | -1.04% | 508,200 | 9111億5982万 | -0.91% | 9.8 | 1.35 |
| 03/06 | 4,597 | 4,658 | 4,577 | 4,621 | +1.65% | 659,700 | 9207億2371万 | -0.28% | 9.9 | 1.36 |
| 03/05 | 4,527 | 4,589 | 4,527 | 4,546 | +0.42% | 580,800 | 9057億8013万 | -2.17% | 9.74 | 1.34 |
| 03/04 | 4,510 | 4,549 | 4,463 | 4,527 | +0.73% | 793,100 | 9019億9442万 | -2.98% | 9.7 | 1.33 |
| 03/03 | 4,443 | 4,518 | 4,405 | 4,494 | +2.32% | 662,300 | 8954億1925万 | -4.04% | 9.63 | 1.32 |
| 02/28 | 4,450 | 4,463 | 4,358 | 4,392 | -1.61% | 605,500 | 8750億9598万 | -6.61% | 9.41 | 1.29 |
| 02/27 | 4,425 | 4,464 | 4,425 | 4,464 | 0% | 481,800 | 8894億4182万 | -5.54% | 9.56 | 1.31 |
| 02/26 | 4,480 | 4,481 | 4,391 | 4,464 | -0.65% | 551,700 | 8894億4182万 | -5.82% | 9.56 | 1.31 |
| 02/25 | 4,441 | 4,512 | 4,432 | 4,493 | -0.04% | 570,300 | 8952億2000万 | -5.49% | 9.63 | 1.32 |
| 02/21 | 4,441 | 4,502 | 4,437 | 4,495 | +0.42% | 552,600 | 8956億1850万 | -5.61% | 9.63 | 1.32 |
| 02/20 | 4,446 | 4,499 | 4,424 | 4,476 | -0.25% | 460,200 | 8918億3279万 | -6.2% | 9.59 | 1.32 |
| 02/19 | 4,460 | 4,489 | 4,444 | 4,487 | -0.62% | 755,700 | 8940億2451万 | -6.25% | 9.61 | 1.32 |
| 02/18 | 4,517 | 4,549 | 4,486 | 4,515 | -0.48% | 646,000 | 8996億345万 | -5.92% | 9.67 | 1.33 |
| 02/17 | 4,610 | 4,615 | 4,531 | 4,537 | -1.43% | 456,700 | 9039億8690万 | -5.71% | 9.72 | 1.33 |
| 02/14 | 4,684 | 4,687 | 4,594 | 4,603 | -1.07% | 428,600 | 9171億3725万 | -4.64% | 9.86 | 1.35 |
| 02/13 | 4,655 | 4,679 | 4,638 | 4,653 | +0.61% | 442,100 | 9270億9964万 | -3.92% | 9.97 | 1.37 |
| 02/12 | 4,584 | 4,634 | 4,562 | 4,625 | +1.11% | 641,100 | 9215億2070万 | -4.76% | 9.91 | 1.36 |
| 02/10 | 4,572 | 4,574 | 4,520 | 4,574 | -0.24% | 559,900 | 9113億5907万 | -6.08% | 9.8 | 1.35 |
| 02/07 | 4,655 | 4,661 | 4,585 | 4,585 | -2.61% | 1,055,300 | 9135億5079万 | -6.24% | 9.82 | 1.35 |
| 02/06 | 4,701 | 4,738 | 4,674 | 4,708 | -0.55% | 674,100 | 9380億5826万 | -4.11% | 10.09 | 1.38 |
| 02/05 | 4,766 | 4,813 | 4,707 | 4,734 | -0.67% | 812,500 | 9432億3870万 | -3.82% | 10.14 | 1.39 |
| 02/04 | 4,876 | 4,879 | 4,763 | 4,766 | -0.15% | 1,066,800 | 9496億1463万 | -3.39% | 10.21 | 1.4 |
| 02/03 | 4,871 | 4,892 | 4,761 | 4,773 | -7.16% | 1,685,300 | 9510億936万 | -3.4% | 10.23 | 1.4 |
| 01/31 | 5,128 | 5,170 | 5,080 | 5,141 | +0.06% | 748,100 | 1兆243億 | +3.88% | 11.01 | 1.51 |
| 01/30 | 5,049 | 5,147 | 5,040 | 5,138 | +2.11% | 647,000 | 1兆237億 | +3.99% | 11.01 | 1.51 |
| 01/29 | 4,997 | 5,037 | 4,983 | 5,032 | +1.39% | 399,900 | 1兆26億 | +2.23% | 10.78 | 1.48 |
| 01/28 | 4,998 | 5,038 | 4,957 | 4,963 | -0.84% | 403,800 | 9888億6643万 | +1.1% | 10.63 | 1.46 |
| 01/27 | 5,010 | 5,061 | 4,992 | 5,005 | +0.7% | 487,800 | 9972億3483万 | +2.23% | 10.72 | 1.47 |
| 01/24 | 4,976 | 5,029 | 4,960 | 4,970 | -0.4% | 533,400 | 9902億6116万 | +1.76% | 10.65 | 1.46 |
| 01/23 | 4,950 | 5,000 | 4,935 | 4,990 | +0.87% | 411,200 | 9942億4612万 | +2.36% | 10.69 | 1.47 |
| 01/22 | 4,900 | 4,983 | 4,894 | 4,947 | +2.51% | 581,600 | 9856億7847万 | +1.66% | 10.6 | 1.46 |
| 01/21 | 4,858 | 4,864 | 4,784 | 4,826 | +0.35% | 285,300 | 9615億6949万 | -0.64% | 10.34 | 1.42 |
| 01/20 | 4,728 | 4,832 | 4,728 | 4,809 | +2.25% | 418,800 | 9581億8228万 | -0.85% | 10.3 | 1.41 |
| 01/17 | 4,704 | 4,724 | 4,640 | 4,703 | -0.99% | 427,200 | 9370億6202万 | -2.93% | 10.08 | 1.38 |
| 01/16 | 4,877 | 4,885 | 4,750 | 4,750 | -1.45% | 438,400 | 9464億2667万 | -1.9% | 10.18 | 1.4 |
| 01/15 | 4,816 | 4,838 | 4,792 | 4,820 | +0.33% | 505,200 | 9603億7401万 | -0.39% | 10.33 | 1.42 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,293 3/31 | 799 5/18 | 6,412,000 5/12 | 21.97 | 13.58 | 1.45 | 0.89 | 2968億145万 | - | 1.42倍 3/31 |
| 2011年 3月期 | 1,355 1/19 | 918 3/15 | 3,106,000 9/29 | 13.13 | 8.9 | 1.44 | 0.97 | 3110億3323万 | 2107億2214万 | 1.2倍 3/31 |
| 2012年 3月期 | 1,231 3/28 | 907 1/18 | 2,432,000 2/2 | 10.78 | 7.94 | 1.18 | 0.87 | 2751億8367万 | 2027億5515万 | 1.13倍 3/30 |
| 2013年 3月期 | 1,528 3/22 | 796 10/10 | 2,810,000 5/16 | 16.34 | 8.51 | 1.28 | 0.67 | 3415億7648万 | 1779億4167万 | 1.21倍 3/29 |
| 2014年 3月期 | 2,643 1/20 | 1,335 4/4 | 3,278,000 12/18 | 17.59 | 8.88 | 1.91 | 0.97 | 5908億2895万 | 2984億3233万 | 1.68倍 3/31 |
| 2015年 3月期 | 3,870 12/8 | 2,241 4/11 | 4,667,900 10/31 | 22.92 | 13.27 | 2.47 | 1.43 | 8651億1845万 | 5009億6394万 | 2.06倍 3/31 |
| 2016年 3月期 | 3,900 6/8 | 2,000 3/1 | 2,383,500 4/3 | 27.54 | 14.12 | 2.5 | 1.28 | 8718億2479万 | 4470億8964万 | 1.38倍 3/31 |
| 2017年 3月期 | 2,835 12/16 | 1,391 7/8 | 3,893,200 7/13 | 23.74 | 11.65 | 1.71 | 0.84 | 6337億4956万 | 3109億5084万 | 1.53倍 3/31 |
| 2018年 3月期 | 3,050 1/24 | 2,031 8/21 | 3,385,900 5/9 | 14.57 | 9.7 | 1.58 | 1.05 | 6482億6170万 | 4540億1952万 | 1.32倍 3/30 |
| 2019年 3月期 | 3,405 9/21 | 1,958 12/25 | 3,972,900 5/2 | 17.5 | 10.06 | 1.74 | 1 | 7113億4406万 | 4090億4895万 | 1.05倍 3/29 |
| 2020年 3月期 | 2,343 4/8 | 1,249 3/19 | 2,843,200 7/30 | 14.37 | 7.66 | 1.26 | 0.67 | 4894億7992万 | 2609億3061万 | 0.82倍 3/31 |
| 2021年 3月期 | 2,154 2/5 | 1,288 4/3 | 3,034,100 8/7 | 11.42 | 6.83 | 0.98 | 0.58 | 4397億9363万 | 2629億7781万 | 0.87倍 3/31 |
| 2022年 3月期 | 2,246 2/10 | 1,559 7/9 | 15,481,300 5/27 | 7.59 | 5.27 | 0.89 | 0.62 | 4585億7776万 | 3183億932万 | 0.78倍 3/31 |
| 2023年 3月期 | 3,015 9/12 | 1,825 4/7 | 5,615,800 5/2 | 9.25 | 5.6 | 1.09 | 0.66 | 6155億8858万 | 3726億1995万 | 0.99倍 3/31 |
| 2024年 3月期 | 5,180 3/25 | 2,534 5/15 | 6,393,700 5/1 | 12.65 | 6.19 | 1.63 | 0.8 | 1兆576億 | 5173億8026万 | 1.6倍 3/29 |
| 2025年 3月期 | 5,362 4/12 | 3,267 8/5 | 4,598,300 5/1 | 11.5 | 7.01 | 1.58 | 0.96 | 1兆947億 | 6670億4077万 | 1.33倍 3/31 |
| 最新 | 4,604 2025/6/11 | 500,900 | 10.15 予想 | 1.35 実績 | 9173億3650万 | - | ||||