株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→4
201710/1, 株式併合 10→1
2012
03/30663668658668+1.14%41,600--0.67%--
03/29668668660660-1.12%40,000--2.08%--
03/28658670658668-1.11%83,600--1.26%--
03/27658675655675+3.85%157,600--0.3%--
03/26660663650650-1.52%80,000--4.13%--
03/23665668655660-1.12%121,600--2.8%--
03/226736736686680%98,400--1.84%--
03/21673673665668-0.74%92,800--1.84%--
03/19670673665673+0.37%69,200--1.1%--
03/166756756686700%75,200--1.33%--
03/15678683665670-0.74%143,600--1.18%--
03/14673678670675+1.5%158,800--0.59%--
03/13665673663665+0.38%57,600--1.92%--
03/12680683663663-1.85%86,400--2.29%--
03/09680680673675+0.75%96,800--0.44%--
03/08665670663670+0.75%66,800--1.18%--
03/07653665653665+1.14%72,000--2.06%--
03/06665668658658-1.13%60,000--3.02%--
03/05670675665665-0.37%109,200--2.06%--
03/02665675658668+0.38%158,400--1.84%--
03/01690695658665-3.97%202,400--2.21%--
02/29690708690693+0.36%174,800-+1.69%--
02/28698700680690-2.47%186,800-+1.47%--
02/27700720698708-0.35%278,000-+4.04%--
02/24718718703710-0.35%182,000-+4.57%--
02/23708723703713+0.35%179,600-+4.93%--
02/22708710695710+0.35%196,400-+4.72%--
02/21700718698708+1.8%361,600-+4.66%--
02/20688698683695+1.83%240,400-+3.42%--
02/17688688678683+0.74%150,000-+2.17%--
02/16673683665678+1.5%168,800-+1.73%--
02/15668670655668+1.52%143,200-+0.68%--
02/14655660645658+0.77%90,800--0.53%--
02/13650660645653-0.76%95,200--0.99%--
02/10673680653658-2.95%288,400-+0.23%--
02/09680683670678+1.12%160,400-+3.59%--
02/08660675655670+1.9%142,400-+2.92%--
02/07663668658658-0.75%107,200-+1.47%--
02/06675683650663-1.49%150,000-+2.71%--
02/03685685668673-2.18%115,600-+4.91%--
02/02663690660688+4.96%212,000-+7.93%--
02/01665675655655-2.96%140,800-+3.64%--
01/31678688658675-0.37%167,600-+7.31%--
01/30678690678678-1.09%138,400-+8.23%--
01/276906956786850%162,800-+10.13%--
01/26693735680685+1.11%639,600-+10.84%--
01/25675690670678-0.37%179,600-+10.34%--
01/24698703680680-1.81%100,800-+11.29%--
01/23695710688693+0.73%334,400-+13.52%--
01/20695700665688-1.08%305,200-+13.08%--
01/19690720680695+2.96%708,400-+14.69%--
01/18613725610675+11.11%898,000-+11.75%--
01/17593608593608+2.1%54,400-+0.91%--
01/16623623595595-4.42%113,600--1.49%--
01/13610625608623+2.89%137,200-+2.89%--
01/12618618603605-1.22%48,400--0.33%--
01/11598618598613+2.51%90,400-+0.74%--
01/10595598590598+0.84%41,200--2.05%--
01/06595603588593-2.07%53,600--3.19%--
01/05603608598605-1.22%48,800--1.47%--
01/04598613593613+4.7%62,800--0.24%--
2011
12/305955955805850%38,800--4.72%--
12/29565585560585+3.54%76,800--4.88%--
12/28570570563565-0.44%46,000--7.83%--
12/27565568560568-0.44%67,600--7.27%--
12/26583583568570-1.72%51,200--6.86%--
12/22590593580580-1.28%31,200--5.07%--
12/216056055835880%57,600--3.85%--
12/20573590573588+1.73%54,400--3.69%--
12/19595595565578-3.35%98,800--5.17%--
12/16603608595598-0.42%51,600--1.89%--
12/15623625600600-5.88%99,200--1.32%--
12/14648648628638-0.78%76,800-+5.02%--
12/13643645640643-1.15%29,600-+6.02%--
12/12655655643650+1.56%53,600-+7.26%--
12/09620640620640+0.39%56,800-+5.79%--
12/08638643635638-0.39%37,600-+5.37%--
12/07625645625640+2.4%120,800-+5.79%--
12/06665665625625-5.66%150,800-+2.97%--
12/05660665653663+1.92%138,800-+8.78%--
12/02650650638650-1.14%76,800-+6.56%--
12/01678680650658+2.33%210,800-+7.79%--
11/30625648625643+1.58%244,400-+5.33%--
11/29635645620633+2.02%320,000-+3.69%--
11/286206336056200%193,600-+1.47%--
11/25603648595620+4.64%526,800-+1.47%--
11/24548600545593+8.22%268,000--3.34%--
11/22530555528548+2.34%65,600--11.12%--
11/21560563535535-4.46%70,000--14.13%--
11/185585655585600%39,200--10.97%--
11/175535655535600%40,000--11.81%--
11/16565570555560-1.32%62,000--12.5%--
11/15583583565568-2.16%62,400--12.02%--
11/14578585575580+2.2%79,200--10.49%--
11/11563568553568+0.44%86,800--12.69%--
11/10568568560565-2.16%103,200--13.34%--
11/09575595565578-6.1%284,400--11.97%--
11/08635638608615-3.53%122,000--6.68%--
11/07638640625638+0.39%62,400--3.7%--
11/04630643623635+1.6%154,400--4.51%--