| 2024 |
| 04/19 | 778 | 779 | 767 | 777 | -0.13% | 4,200 | 100億3093万 | -0.64% |
| 04/18 | 768 | 778 | 768 | 778 | +0.91% | 1,600 | 100億4384万 | -0.64% |
| 04/17 | 776 | 786 | 766 | 771 | 0% | 2,900 | 99億5347万 | -1.66% |
| 04/16 | 775 | 778 | 771 | 771 | -0.52% | 2,600 | 99億5347万 | -1.66% |
| 04/15 | 770 | 775 | 770 | 775 | +0.65% | 1,400 | 100億511万 | -0.77% |
| 04/12 | 768 | 770 | 768 | 770 | -0.13% | 700 | 99億4056万 | -1.03% |
| 04/11 | 771 | 772 | 766 | 771 | 0% | 5,300 | 99億5347万 | -0.39% |
| 04/10 | 769 | 772 | 769 | 771 | +0.26% | 1,900 | 99億5347万 | 0% |
| 04/09 | 768 | 770 | 762 | 769 | -0.13% | 4,100 | 99億2765万 | +0.13% |
| 04/08 | 773 | 773 | 768 | 770 | +2.39% | 1,400 | 99億4056万 | +0.79% |
| 04/05 | 751 | 752 | 751 | 752 | -1.83% | 500 | 97億819万 | -1.18% |
| 04/04 | 770 | 770 | 766 | 766 | -1.67% | 700 | 98億8892万 | +1.06% |
| 04/03 | 777 | 780 | 772 | 779 | +0.91% | 4,800 | 100億5675万 | +3.18% |
| 04/02 | （IR情報）17:45 当社株式の貸借銘柄選定に関するお知らせ |
| 04/02 | 780 | 786 | 771 | 772 | -1.03% | 2,800 | 99億6638万 | +2.8% |
| 04/01 | 791 | 791 | 780 | 780 | -0.64% | 2,600 | 100億6966万 | +4.28% |
| 03/29 | 790 | 790 | 780 | 785 | +0.26% | 4,900 | 101億3421万 | +5.51% |
| 03/28 | 781 | 789 | 781 | 783 | -1.51% | 6,500 | 101億839万 | +5.67% |
| 03/27 | 795 | 796 | 793 | 795 | 0% | 3,500 | 102億6331万 | +7.87% |
| 03/26 | 794 | 795 | 793 | 795 | -0.13% | 1,000 | 102億6331万 | +8.46% |
| 03/25 | 800 | 800 | 793 | 796 | +0.76% | 2,000 | 102億7622万 | +9.19% |
| 03/22 | 802 | 808 | 785 | 790 | -1.86% | 11,600 | 101億9876万 | +8.97% |
| 03/21 | 810 | 821 | 805 | 805 | -0.62% | 2,900 | 103億9241万 | +11.65% |
| 03/19 | 826 | 826 | 810 | 810 | -0.12% | 900 | 104億5696万 | +12.97% |
| 03/18 | 800 | 850 | 785 | 811 | +0.75% | 10,300 | 104億6987万 | +13.74% |
| 03/18 | （IR情報）8:00 東京証券取引所スタンダード市場への上場に伴う当社決算情報等のお知らせ |
| 03/15 | 792 | 805 | 780 | 805 | -0.62% | 12,600 | 103億9241万 | +13.38% |
| 03/14 | （IR情報）15:35 配当予想の修正(東証スタンダード上場記念配当)に関するお知らせ |
| 03/14 | 788 | 825 | 776 | 810 | +2.53% | 24,900 | 104億5696万 | +14.57% |
| 03/13 | 800 | 800 | 752 | 790 | +0.13% | 33,200 | 101億9876万 | +12.22% |
| 03/12 | 789 | 789 | 778 | 789 | +14.51% | 47,100 | 101億8585万 | +12.55% |
| 03/11 | （IR情報）15:45 東京証券取引所スタンダード市場上場承認に関するお知らせ |
| 03/11 | 690 | 690 | 685 | 689 | -0.14% | 800 | 88億9487万 | -1.43% |
| 03/08 | 682 | 690 | 682 | 690 | +0.58% | 1,200 | 89億778万 | -1.29% |
| 03/07 | 690 | 695 | 670 | 686 | -0.58% | 9,300 | 88億5614万 | -2% |
| 03/06 | 684 | 690 | 684 | 690 | +0.88% | 1,500 | 89億778万 | -1.29% |
| 03/05 | 687 | 687 | 684 | 684 | 0% | 700 | 88億3032万 | -2.15% |
| 03/04 | 685 | 690 | 680 | 684 | -0.15% | 5,800 | 88億3032万 | -2.15% |
| 03/01 | 682 | 686 | 682 | 685 | 0% | 2,300 | 88億4323万 | -2% |
| 02/29 | 689 | 689 | 685 | 685 | -0.29% | 2,100 | 88億4323万 | -2% |
| 02/28 | 689 | 689 | 683 | 687 | -0.15% | 3,400 | 88億6905万 | -1.72% |
| 02/27 | 687 | 688 | 687 | 688 | +0.15% | 1,200 | 88億8196万 | -1.57% |
| 02/26 | 686 | 688 | 685 | 687 | -0.29% | 6,700 | 88億6905万 | -1.72% |
| 02/22 | 686 | 689 | 686 | 689 | -0.14% | 500 | 88億9487万 | -1.29% |
| 02/21 | 686 | 690 | 682 | 690 | +0.44% | 6,700 | 89億778万 | -1.15% |
| 02/20 | 702 | 702 | 681 | 687 | -1.58% | 3,600 | 88億6905万 | -1.58% |
| 02/19 | 693 | 699 | 691 | 698 | +0.72% | 900 | 90億1105万 | +0.14% |
| 02/16 | 684 | 693 | 684 | 693 | -0.14% | 800 | 89億4651万 | -0.57% |
| 02/15 | 675 | 697 | 675 | 694 | -0.72% | 8,300 | 89億5942万 | -0.43% |
| 02/14 | （IR情報）16:10 業績予想の修正に関するお知らせ |
| 02/14 | （IR情報）16:10 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/14 | 710 | 710 | 689 | 699 | -1.55% | 3,400 | 90億2396万 | +0.29% |
| 02/13 | 719 | 720 | 710 | 710 | +0.14% | 1,300 | 91億6597万 | +1.87% |
| 02/09 | 699 | 720 | 699 | 709 | -2.74% | 9,200 | 91億5306万 | +1.87% |
| 02/08 | 731 | 731 | 720 | 729 | +0.55% | 1,100 | 94億1126万 | +4.74% |
| 02/07 | 730 | 730 | 725 | 725 | -1.63% | 5,500 | 93億5962万 | +4.47% |
| 02/06 | 740 | 740 | 730 | 737 | +0.96% | 4,300 | 95億1454万 | +6.35% |
| 02/05 | 730 | 738 | 728 | 730 | +0.27% | 3,400 | 94億2417万 | +5.64% |
| 02/02 | 705 | 730 | 695 | 728 | +4.45% | 9,000 | 93億9835万 | +5.51% |
| 02/01 | 700 | 700 | 691 | 697 | -0.43% | 1,800 | 89億9815万 | +1.31% |
| 01/31 | 682 | 700 | 680 | 700 | +2.79% | 5,200 | 90億3687万 | +1.74% |
| 01/30 | 682 | 690 | 681 | 681 | -0.15% | 3,100 | 87億9159万 | -1.02% |
| 01/29 | 682 | 682 | 682 | 682 | +0.15% | 1,300 | 88億450万 | -1.02% |
| 01/26 | 686 | 686 | 681 | 681 | -0.73% | 1,900 | 87億9159万 | -1.3% |
| 01/25 | 680 | 686 | 678 | 686 | +0.73% | 1,300 | 88億5614万 | -0.58% |
| 01/24 | 681 | 681 | 680 | 681 | -0.15% | 700 | 87億9159万 | -1.59% |
| 01/23 | 684 | 692 | 680 | 682 | -0.29% | 3,900 | 88億450万 | -1.59% |
| 01/22 | 687 | 690 | 684 | 684 | -0.29% | 3,100 | 88億3032万 | -1.72% |
| 01/19 | 680 | 686 | 680 | 686 | +0.88% | 1,100 | 88億5614万 | -1.58% |
| 01/18 | 680 | 690 | 680 | 680 | 0% | 1,700 | 87億7868万 | -2.58% |
| 01/17 | 676 | 684 | 676 | 680 | 0% | 1,700 | 87億7868万 | -2.58% |
| 01/16 | 681 | 683 | 678 | 680 | -0.15% | 2,500 | 87億7868万 | -2.72% |
| 01/15 | 687 | 697 | 680 | 681 | -0.44% | 11,700 | 87億9159万 | -2.44% |
| 01/12 | 685 | 693 | 683 | 684 | -0.87% | 3,600 | 88億3032万 | -2.01% |
| 01/11 | 685 | 696 | 677 | 690 | -1.43% | 8,000 | 89億778万 | -1% |
| 01/10 | 695 | 700 | 693 | 700 | +0.72% | 3,900 | 90億3687万 | +0.72% |
| 01/09 | 687 | 697 | 687 | 695 | 0% | 4,000 | 89億7233万 | +0.29% |
| 01/05 | 695 | 697 | 690 | 695 | 0% | 1,600 | 89億7233万 | +0.58% |
| 01/04 | 690 | 695 | 683 | 695 | 0% | 8,500 | 89億7233万 | +0.72% |
| 2023 |
| 12/29 | 691 | 699 | 690 | 695 | +0.14% | 3,400 | 89億7233万 | +1.02% |
| 12/28 | 685 | 704 | 685 | 694 | +0.58% | 7,700 | 89億5942万 | +1.17% |
| 12/27 | 694 | 698 | 690 | 690 | -0.58% | 10,200 | 89億778万 | +0.88% |
| 12/26 | 692 | 694 | 692 | 694 | +0.14% | 800 | 89億5942万 | +1.76% |
| 12/25 | 699 | 704 | 693 | 693 | 0% | 1,500 | 89億4651万 | +1.91% |
| 12/22 | 700 | 700 | 693 | 693 | -0.57% | 1,100 | 89億4651万 | +2.21% |
| 12/21 | 699 | 700 | 690 | 697 | -0.99% | 1,000 | 89億9815万 | +3.11% |
| 12/20 | 695 | 704 | 695 | 704 | -0.14% | 900 | 90億8851万 | +4.45% |
| 12/19 | 693 | 706 | 693 | 705 | +2.03% | 3,000 | 91億142万 | +5.07% |
| 12/18 | 716 | 716 | 690 | 691 | -4.03% | 3,300 | 89億2069万 | +3.75% |
| 12/15 | 725 | 725 | 716 | 720 | -0.69% | 2,100 | 92億9507万 | +8.6% |
| 12/14 | 742 | 742 | 674 | 725 | -3.97% | 9,000 | 93億5962万 | +10.18% |
| 12/13 | 708 | 765 | 708 | 755 | +6.94% | 17,500 | 97億4692万 | +15.62% |
| 12/12 | 694 | 706 | 688 | 706 | +1.15% | 5,400 | 91億1433万 | +9.12% |
| 12/11 | 687 | 698 | 685 | 698 | +0.43% | 600 | 90億1105万 | +8.55% |
| 12/08 | 695 | 696 | 685 | 695 | +0.72% | 1,200 | 89億7233万 | +8.76% |
| 12/07 | 677 | 696 | 677 | 690 | +1.92% | 12,500 | 89億778万 | +8.49% |
| 12/06 | 684 | 688 | 665 | 677 | +1.04% | 6,400 | 87億3995万 | +7.12% |
| 12/05 | 652 | 670 | 642 | 670 | +2.92% | 9,900 | 86億4958万 | +6.35% |
| 12/04 | 651 | 651 | 650 | 651 | 0% | 1,000 | 84億429万 | +3.83% |
| 12/01 | 652 | 652 | 645 | 651 | 0% | 700 | 84億429万 | +3.99% |
| 11/30 | 646 | 652 | 645 | 651 | +0.62% | 700 | 84億429万 | +4.16% |
| 11/29 | 643 | 652 | 643 | 647 | -0.61% | 3,400 | 83億5265万 | +3.85% |
| 11/28 | 651 | 651 | 651 | 651 | 0% | 100 | 84億429万 | +4.66% |
| 11/27 | 646 | 651 | 645 | 651 | +0.93% | 2,000 | 84億429万 | +5% |
| 11/24 | 650 | 650 | 645 | 645 | -0.77% | 1,400 | 83億2683万 | +4.2% |
| 11/22 | 645 | 650 | 644 | 650 | +0.46% | 1,100 | 83億9138万 | +5.18% |
| 11/16 | （IR情報）9:50 (訂正・数値データ訂正)「2024年3月期第2四半期決算短信〔日本基準〕(連結)」の一部訂正について |
