美濃窯業（5356）のPBR（株価純資産倍率）の推移
- 2010年3月17日
- 0.4倍
- 2011年3月31日
- 0.36倍
- 2012年3月29日
- 0.46倍
- 2013年3月29日
- 0.4倍
- 2014年3月28日
- 0.35倍
- 2015年3月31日
- 0.39倍
- 2016年3月25日
- 0.33倍
- 2017年3月31日
- 0.41倍
- 2018年3月30日
- 0.7倍
- 2019年3月29日
- 0.57倍
- 2020年3月31日
- 0.41倍
- 2021年3月31日
- 0.46倍
- 2022年3月31日
- 0.35倍
- 2023年3月31日
- 0.43倍
- 2024年3月29日
- 0.59倍
- 2025年3月31日
- 0.59倍
2025/11/04～2026/04/02
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 04/02 | 1,192 | 1,198 | 1,178 | 1,179 | -1.01% | 5,900 | 152億2068万 | -5% | 9.31 | 0.79 |
| 04/01 | 1,212 | 1,212 | 1,180 | 1,191 | +0.76% | 5,500 | 153億7560万 | -4.41% | 9.4 | 0.8 |
| 03/31 | 1,206 | 1,206 | 1,180 | 1,182 | -1.5% | 2,600 | 152億5941万 | -5.59% | 9.33 | 0.79 |
| 03/30 | 1,189 | 1,210 | 1,155 | 1,200 | -2.52% | 5,900 | 154億9179万 | -4.53% | 9.47 | 0.81 |
| 03/27 | 1,244 | 1,244 | 1,226 | 1,231 | +1.4% | 6,000 | 158億9199万 | -2.22% | 9.72 | 0.83 |
| 03/26 | 1,241 | 1,241 | 1,204 | 1,214 | -2.18% | 2,200 | 156億7253万 | -3.65% | 9.58 | 0.81 |
| 03/25 | 1,232 | 1,246 | 1,215 | 1,241 | +2.31% | 2,200 | 160億2109万 | -1.59% | 9.8 | 0.83 |
| 03/24 | 1,205 | 1,220 | 1,202 | 1,213 | +1.42% | 3,300 | 156億5962万 | -3.81% | 9.57 | 0.81 |
| 03/23 | 1,202 | 1,206 | 1,185 | 1,196 | -1.32% | 10,300 | 154億4015万 | -5.15% | 9.44 | 0.8 |
| 03/19 | 1,226 | 1,226 | 1,201 | 1,212 | -1.3% | 6,900 | 156億4671万 | -3.96% | 9.57 | 0.81 |
| 03/18 | 1,235 | 1,242 | 1,228 | 1,228 | -0.57% | 3,900 | 158億5326万 | -2.69% | 9.69 | 0.82 |
| 03/17 | 1,231 | 1,241 | 1,231 | 1,235 | -0.08% | 2,900 | 159億4363万 | -2.14% | 9.75 | 0.83 |
| 03/16 | 1,221 | 1,236 | 1,221 | 1,236 | -1.04% | 3,700 | 159億5654万 | -1.98% | 9.76 | 0.83 |
| 03/13 | 1,236 | 1,268 | 1,236 | 1,249 | +0.48% | 4,500 | 161億2437万 | -0.87% | 9.86 | 0.84 |
| 03/12 | 1,263 | 1,263 | 1,237 | 1,243 | -1.58% | 2,200 | 160億4691万 | -1.19% | 9.81 | 0.83 |
| 03/11 | 1,258 | 1,282 | 1,251 | 1,263 | +1.61% | 7,200 | 163億511万 | +0.64% | 9.97 | 0.85 |
| 03/10 | 1,260 | 1,295 | 1,243 | 1,243 | -0.56% | 6,800 | 160億4691万 | -0.72% | 9.81 | 0.83 |
| 03/09 | 1,243 | 1,250 | 1,229 | 1,250 | -2.87% | 7,200 | 161億3728万 | 0% | 9.87 | 0.84 |
| 03/06 | 1,285 | 1,292 | 1,270 | 1,287 | -0.08% | 3,500 | 166億1494万 | +3.21% | 10.16 | 0.86 |
| 03/05 | 1,299 | 1,300 | 1,270 | 1,288 | +3.87% | 5,100 | 166億2785万 | +3.7% | 10.17 | 0.86 |
| 03/04 | 1,255 | 1,255 | 1,220 | 1,240 | -1.59% | 14,800 | 160億818万 | +0.16% | 9.79 | 0.83 |
| 03/03 | 1,293 | 1,299 | 1,259 | 1,260 | -3.15% | 15,500 | 162億6638万 | +1.94% | 9.95 | 0.85 |
| 03/02 | 1,328 | 1,330 | 1,300 | 1,301 | -2.11% | 14,100 | 167億9568万 | +5.52% | 10.27 | 0.87 |
| 02/27 | 1,325 | 1,330 | 1,319 | 1,329 | +0.76% | 8,900 | 171億5716万 | +8.14% | 10.49 | 0.89 |
| 02/26 | 1,322 | 1,324 | 1,310 | 1,319 | +0.61% | 7,000 | 170億2806万 | +7.76% | 10.41 | 0.89 |
| 02/25 | 1,332 | 1,332 | 1,304 | 1,311 | -0.68% | 6,500 | 169億2478万 | +7.55% | 10.35 | 0.88 |
| 02/24 | 1,339 | 1,339 | 1,294 | 1,320 | -0.3% | 11,300 | 170億4097万 | +8.73% | 10.42 | 0.89 |
| 02/20 | 1,255 | 1,349 | 1,255 | 1,324 | +5.67% | 16,400 | 170億9261万 | +9.42% | 10.45 | 0.89 |
| 02/19 | 1,240 | 1,255 | 1,232 | 1,253 | +0.89% | 8,000 | 161億7601万 | +3.98% | 9.89 | 0.84 |
| 02/18 | 1,230 | 1,243 | 1,230 | 1,242 | +0.32% | 2,300 | 160億3400万 | +3.16% | 9.8 | 0.83 |
| 02/17 | 1,246 | 1,246 | 1,233 | 1,238 | -0.08% | 2,900 | 159億8236万 | +3% | 9.77 | 0.83 |
| 02/16 | 1,243 | 1,243 | 1,227 | 1,239 | +0.98% | 11,000 | 159億9527万 | +3.16% | 9.78 | 0.83 |
| 02/13 | 1,224 | 1,227 | 1,220 | 1,227 | +0.25% | 4,700 | 158億4035万 | +2.34% | 9.68 | 0.82 |
| 02/12 | 1,213 | 1,224 | 1,213 | 1,224 | +0.91% | 7,800 | 158億162万 | +2.17% | 9.66 | 0.82 |
| 02/10 | 1,211 | 1,226 | 1,207 | 1,213 | +0.17% | 4,500 | 156億5962万 | +1.34% | 9.57 | 0.81 |
| 02/09 | 1,230 | 1,231 | 1,210 | 1,211 | +0.17% | 14,000 | 156億3380万 | +1.25% | 9.56 | 0.81 |
| 02/06 | 1,210 | 1,212 | 1,205 | 1,209 | 0% | 5,500 | 156億798万 | +1.17% | 9.54 | 0.81 |
| 02/05 | 1,202 | 1,212 | 1,202 | 1,209 | +0.75% | 2,800 | 156億798万 | +1.26% | 9.54 | 0.81 |
| 02/04 | 1,189 | 1,210 | 1,180 | 1,200 | +1.1% | 14,800 | 154億9179万 | +0.5% | 9.47 | 0.81 |
| 02/03 | 1,184 | 1,187 | 1,181 | 1,187 | +0.51% | 4,900 | 153億2396万 | -0.59% | 9.37 | 0.8 |
| 02/02 | 1,178 | 1,181 | 1,175 | 1,181 | +0.43% | 6,500 | 152億4650万 | -1.09% | 9.32 | 0.79 |
| 01/30 | 1,178 | 1,178 | 1,167 | 1,176 | -0.17% | 7,000 | 151億8195万 | -1.42% | 9.28 | 0.79 |
| 01/29 | 1,189 | 1,189 | 1,178 | 1,178 | 0% | 1,700 | 152億777万 | -1.26% | 9.3 | 0.79 |
| 01/28 | 1,181 | 1,193 | 1,178 | 1,178 | -0.51% | 4,700 | 152億777万 | -1.26% | 9.3 | 0.79 |
| 01/27 | 1,189 | 1,189 | 1,179 | 1,184 | -0.42% | 8,200 | 152億8523万 | -0.84% | 9.35 | 0.79 |
| 01/26 | 1,189 | 1,189 | 1,182 | 1,189 | -0.08% | 5,200 | 153億4978万 | -0.5% | 9.38 | 0.8 |
| 01/23 | 1,188 | 1,195 | 1,188 | 1,190 | -0.42% | 4,500 | 153億6269万 | -0.42% | 9.39 | 0.8 |
| 01/22 | 1,185 | 1,195 | 1,185 | 1,195 | +0.25% | 10,300 | 154億2724万 | -0.08% | 9.43 | 0.8 |
| 01/21 | 1,196 | 1,196 | 1,180 | 1,192 | -0.42% | 7,600 | 153億8851万 | -0.33% | 9.41 | 0.8 |
| 01/20 | 1,211 | 1,211 | 1,197 | 1,197 | -0.75% | 9,700 | 154億5306万 | 0% | 9.45 | 0.8 |
| 01/19 | 1,214 | 1,214 | 1,201 | 1,206 | -0.25% | 4,400 | 155億6925万 | +0.67% | 9.52 | 0.81 |
| 01/16 | 1,209 | 1,213 | 1,207 | 1,209 | 0% | 11,400 | 156億798万 | +0.92% | 9.54 | 0.81 |
| 01/15 | 1,207 | 1,215 | 1,207 | 1,209 | +0.17% | 6,300 | 156億798万 | +0.92% | 9.54 | 0.81 |
| 01/14 | 1,199 | 1,210 | 1,199 | 1,207 | +0.25% | 10,000 | 155億8216万 | +0.67% | 9.53 | 0.81 |
| 01/13 | 1,208 | 1,210 | 1,201 | 1,204 | +0.25% | 6,300 | 155億4343万 | +0.33% | 9.5 | 0.81 |
| 01/09 | 1,201 | 1,203 | 1,193 | 1,201 | -0.08% | 4,200 | 155億470万 | +0.08% | 9.48 | 0.81 |
| 01/08 | 1,190 | 1,203 | 1,185 | 1,202 | +0.75% | 6,000 | 155億1761万 | 0% | 9.49 | 0.81 |
| 01/07 | 1,198 | 1,200 | 1,190 | 1,193 | -0.42% | 5,300 | 154億142万 | -0.91% | 9.42 | 0.8 |
| 01/06 | 1,200 | 1,220 | 1,191 | 1,198 | -0.17% | 10,300 | 154億6597万 | -0.75% | 9.46 | 0.8 |
| 01/05 | 1,181 | 1,212 | 1,181 | 1,200 | +1.61% | 4,400 | 154億9179万 | -0.66% | 9.47 | 0.81 |
| 2025 | ||||||||||
| 12/30 | 1,181 | 1,190 | 1,157 | 1,181 | -1.17% | 12,600 | 152億4650万 | -2.32% | 9.32 | 0.79 |
| 12/29 | 1,199 | 1,215 | 1,191 | 1,195 | -0.17% | 11,500 | 154億2724万 | -1.24% | 9.43 | 0.8 |
| 12/26 | 1,193 | 1,199 | 1,190 | 1,197 | +0.34% | 11,200 | 154億5306万 | -1.16% | 9.45 | 0.8 |
| 12/25 | 1,186 | 1,205 | 1,186 | 1,193 | +0.25% | 9,600 | 154億142万 | -1.49% | 9.42 | 0.8 |
| 12/24 | 1,169 | 1,193 | 1,166 | 1,190 | +1.8% | 6,300 | 153億6269万 | -1.82% | 9.39 | 0.8 |
| 12/23 | 1,166 | 1,192 | 1,166 | 1,169 | +0.26% | 2,000 | 150億9158万 | -3.55% | 9.23 | 0.78 |
| 12/22 | 1,186 | 1,190 | 1,150 | 1,166 | -1.85% | 15,100 | 150億5285万 | -4.03% | 9.2 | 0.78 |
| 12/19 | 1,188 | 1,190 | 1,175 | 1,188 | -0.34% | 9,400 | 153億3687万 | -2.62% | 9.38 | 0.8 |
| 12/18 | 1,201 | 1,201 | 1,180 | 1,192 | -1% | 9,100 | 153億8851万 | -2.93% | 9.41 | 0.8 |
| 12/17 | 1,211 | 1,211 | 1,200 | 1,204 | -0.08% | 1,400 | 155億4343万 | -2.59% | 9.5 | 0.81 |
| 12/16 | 1,206 | 1,209 | 1,200 | 1,205 | -0.17% | 5,400 | 155億5634万 | -3.06% | 9.51 | 0.81 |
| 12/15 | 1,207 | 1,208 | 1,203 | 1,207 | 0% | 4,000 | 155億8216万 | -3.36% | 9.53 | 0.81 |
| 12/12 | 1,202 | 1,208 | 1,200 | 1,207 | +0.42% | 4,900 | 155億8216万 | -3.82% | 9.53 | 0.81 |
| 12/11 | 1,217 | 1,220 | 1,200 | 1,202 | -1.48% | 4,500 | 155億1761万 | -4.68% | 9.49 | 0.81 |
| 12/10 | 1,214 | 1,223 | 1,200 | 1,220 | +0.49% | 4,700 | 157億4999万 | -3.71% | 9.63 | 0.82 |
| 12/09 | 1,212 | 1,217 | 1,202 | 1,214 | +0.25% | 3,400 | 156億7253万 | -4.56% | 9.58 | 0.81 |
| 12/08 | 1,230 | 1,230 | 1,211 | 1,211 | -1.14% | 3,300 | 156億3380万 | -5.17% | 9.56 | 0.81 |
| 12/05 | 1,225 | 1,234 | 1,220 | 1,225 | 0% | 6,200 | 158億1453万 | -4.52% | 9.67 | 0.82 |
| 12/04 | 1,225 | 1,263 | 1,225 | 1,225 | 0% | 6,400 | 158億1453万 | -4.97% | 9.67 | 0.82 |
| 12/03 | 1,233 | 1,264 | 1,199 | 1,225 | -0.65% | 10,900 | 158億1453万 | -5.48% | 9.67 | 0.82 |
| 12/02 | 1,260 | 1,265 | 1,233 | 1,233 | -2.14% | 9,900 | 159億1781万 | -5.44% | 9.73 | 0.83 |
| 12/01 | 1,278 | 1,278 | 1,260 | 1,260 | -0.63% | 4,000 | 162億6638万 | -3.89% | 9.95 | 0.85 |
| 11/28 | 1,234 | 1,292 | 1,234 | 1,268 | +3.34% | 4,200 | 163億6966万 | -3.72% | 10.01 | 0.85 |
| 11/27 | 1,213 | 1,230 | 1,213 | 1,227 | +1.15% | 3,800 | 158億4035万 | -7.26% | 9.68 | 0.82 |
| 11/26 | 1,216 | 1,224 | 1,207 | 1,213 | -0.25% | 5,300 | 156億5962万 | -8.73% | 9.57 | 0.81 |
| 11/25 | 1,207 | 1,216 | 1,201 | 1,216 | +0.75% | 8,400 | 156億9835万 | -8.91% | 9.6 | 0.82 |
| 11/21 | 1,194 | 1,220 | 1,194 | 1,207 | -0.74% | 9,100 | 155億8216万 | -9.93% | 9.53 | 0.81 |
| 11/20 | 1,206 | 1,225 | 1,202 | 1,216 | +1% | 8,600 | 156億9835万 | -9.73% | 9.6 | 0.82 |
| 11/19 | 1,195 | 1,210 | 1,167 | 1,204 | +0.17% | 14,300 | 155億4343万 | -10.95% | 9.5 | 0.81 |
| 11/18 | 1,250 | 1,250 | 1,187 | 1,202 | -3.84% | 20,300 | 155億1761万 | -11.42% | 9.49 | 0.81 |
| 11/17 | 1,272 | 1,309 | 1,250 | 1,250 | -1.73% | 30,000 | 161億3728万 | -7.95% | 9.87 | 0.84 |
| 11/14 | 1,385 | 1,385 | 1,249 | 1,272 | -8.42% | 27,400 | 164億2130万 | -6.19% | 10.04 | 0.85 |
| 11/13 | 1,389 | 1,396 | 1,379 | 1,389 | -0.43% | 7,600 | 179億3175万 | +2.58% | 10.96 | 0.93 |
| 11/12 | 1,384 | 1,395 | 1,365 | 1,395 | +1.53% | 7,100 | 180億921万 | +3.56% | 11.01 | 0.94 |
| 11/11 | 1,379 | 1,382 | 1,365 | 1,374 | +0.29% | 3,100 | 177億3810万 | +2.54% | 10.84 | 0.92 |
| 11/10 | 1,360 | 1,384 | 1,355 | 1,370 | +0.74% | 7,200 | 176億8646万 | +2.7% | 10.81 | 0.92 |
| 11/07 | 1,367 | 1,367 | 1,350 | 1,360 | +0.52% | 3,500 | 175億5736万 | +2.33% | 10.73 | 0.91 |
| 11/06 | 1,348 | 1,355 | 1,326 | 1,353 | +1.05% | 5,800 | 174億6699万 | +2.34% | 10.68 | 0.91 |
| 11/05 | 1,354 | 1,354 | 1,310 | 1,339 | -1.11% | 14,100 | 172億8625万 | +1.59% | 10.57 | 0.9 |
| 11/04 | 1,370 | 1,370 | 1,350 | 1,354 | +0.97% | 5,000 | 174億7990万 | +2.89% | 10.69 | 0.91 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 210 4/8 | 165 11/19 | 24,000 3/5 | 656.25 | 515.63 | 0.47 | 0.37 | - | - | 0.4倍 3/17 |
| 2011年 3月期 | 193 7/23 | 140 11/4 11/1 他2件 | 18,000 12/22 | 16.11 | 11.69 | 0.42 | 0.31 | 24億9143万 | 18億726万 | 0.36倍 3/31 |
| 2012年 3月期 | 215 3/29 | 158 4/19 | 21,000 12/15 | 14.29 | 10.5 | 0.46 | 0.34 | 27億7561万 | 20億3962万 | 0.46倍 3/29 |
| 2013年 3月期 | 220 7/24 | 177 7/6 6/14 | 17,000 7/27 | 25.91 | 20.85 | 0.46 | 0.37 | 28億3998万 | 22億8489万 | 0.4倍 3/29 |
| 2014年 3月期 | 233 5/31 5/27 他2件 | 188 6/10 | 16,000 1/7 | 15.9 | 12.83 | 0.38 | 0.31 | 30億779万 | 24億2689万 | 0.35倍 3/28 |
| 2015年 3月期 | 285 3/6 3/5 他2件 | 200 4/23 | 17,000 7/28 | 9.67 | 6.79 | 0.42 | 0.29 | 36億7930万 | 25億8196万 | 0.39倍 3/31 |
| 2016年 3月期 | 270 6/8 4/23 他6件 | 200 2/12 1/27 他2件 | 21,000 8/13 | 16.8 | 12.45 | 0.4 | 0.29 | 34億8565万 | 25億8196万 | 0.33倍 3/25 |
| 2017年 3月期 | 323 3/22 | 176 6/28 6/24 | 32,000 3/1 | 5.98 | 3.26 | 0.44 | 0.24 | 41億6987万 | 22億7212万 | 0.41倍 3/31 |
| 2018年 3月期 | 567 3/29 | 279 5/9 | 179,000 11/28 | 7.65 | 3.76 | 0.71 | 0.35 | 73億1987万 | 36億184万 | 0.7倍 3/30 |
| 2019年 3月期 | 955 11/9 | 476 12/25 | 150,500 2/26 | 9.77 | 4.87 | 1.08 | 0.54 | 123億2888万 | 61億4507万 | 0.57倍 3/29 |
| 2020年 3月期 | 512 4/1 | 350 3/13 | 68,400 9/3 | 5.22 | 3.57 | 0.52 | 0.35 | 66億983万 | 45億1843万 | 0.41倍 3/31 |
| 2021年 3月期 | 520 2/9 2/8 | 372 4/3 | 24,100 1/14 | 6.21 | 4.44 | 0.48 | 0.35 | 67億1311万 | 48億245万 | 0.46倍 3/31 |
| 2022年 3月期 | 510 4/7 | 375 2/24 2/22 | 79,000 8/27 | 7.69 | 5.65 | 0.45 | 0.33 | 65億8401万 | 48億4118万 | 0.35倍 3/31 |
| 2023年 3月期 | 530 3/29 3/8 | 354 5/12 | 17,300 3/29 | 5.07 | 3.38 | 0.44 | 0.29 | 68億4220万 | 45億7007万 | 0.43倍 3/31 |
| 2024年 3月期 | 870 3/18 | 505 4/3 | 124,900 5/8 | 8.46 | 4.91 | 0.66 | 0.38 | 112億3155万 | 65億1946万 | 0.59倍 3/29 |
| 2025年 3月期 | 939 7/16 7/9 | 751 8/5 | 33,500 7/4 | 7.91 | 6.33 | 0.66 | 0.53 | 121億2232万 | 96億9528万 | 0.59倍 3/31 |
| 最新 | 1,179 2026/4/2 | 5,900 | 9.31 予想 | 0.79 実績 | 152億2068万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
