PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 12.6倍
- 2012年3月30日
- 10.29倍
- 2013年3月29日
- 16.2倍
- 2014年3月31日
- 11.16倍
- 2015年3月31日
- 9.46倍
- 2016年3月31日
- 12.05倍
- 2017年3月31日
- 10.04倍
- 2018年3月30日
- 10.72倍
- 2019年3月29日
- 8.01倍
- 2020年3月31日
- 9.3倍
- 2021年3月31日
- 11.52倍
- 2022年3月31日
- 7.5倍
- 2023年3月31日
- 6.91倍
- 2024年3月29日
- 8.83倍
2024/12/13～2025/05/16
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/16 | 481 | 489 | 479 | 489 | +2.09% | 101,000 | 222億3825万 | +1.88% | 7.48 | 0.54 |
| 05/15 | 482 | 483 | 475 | 479 | -0.62% | 86,000 | 217億8348万 | +0.21% | 7.33 | 0.53 |
| 05/14 | 492 | 492 | 477 | 482 | -1.23% | 63,700 | 219億1991万 | +1.26% | 7.37 | 0.53 |
| 05/13 | 493 | 495 | 483 | 488 | -1.01% | 68,000 | 221億9277万 | +2.74% | 7.46 | 0.54 |
| 05/12 | 490 | 498 | 490 | 493 | +1.44% | 47,000 | 224億2016万 | +4.01% | 7.54 | 0.54 |
| 05/09 | 492 | 493 | 486 | 486 | -0.61% | 27,200 | 221億182万 | +2.75% | 7.43 | 0.54 |
| 05/08 | 489 | 491 | 484 | 489 | -0.41% | 30,500 | 222億3825万 | +3.38% | 7.48 | 0.54 |
| 05/07 | 484 | 494 | 480 | 491 | +1.66% | 72,000 | 223億2920万 | +3.81% | 7.51 | 0.54 |
| 05/02 | 485 | 490 | 481 | 483 | -0.82% | 50,100 | 219億6539万 | +2.11% | 7.39 | 0.53 |
| 05/01 | 489 | 493 | 485 | 487 | -1.02% | 58,800 | 221億4729万 | +2.74% | 7.45 | 0.54 |
| 04/30 | 497 | 497 | 488 | 492 | -0.2% | 26,900 | 223億7468万 | +3.58% | 7.52 | 0.54 |
| 04/28 | 494 | 496 | 490 | 493 | +0.2% | 31,700 | 224億2016万 | +3.57% | 7.54 | 0.54 |
| 04/25 | 476 | 493 | 474 | 492 | +2.93% | 148,800 | 223億7468万 | +3.36% | 7.52 | 0.54 |
| 04/24 | 490 | 490 | 478 | 478 | -1.65% | 34,300 | 217億3800万 | +0.21% | 7.31 | 0.53 |
| 04/23 | 491 | 495 | 486 | 486 | 0% | 62,800 | 221億182万 | +1.89% | 7.43 | 0.54 |
| 04/22 | 478 | 486 | 478 | 486 | +1.46% | 39,100 | 221億182万 | +1.89% | 7.43 | 0.54 |
| 04/21 | 481 | 482 | 471 | 479 | 0% | 59,600 | 217億8348万 | +0.42% | 7.33 | 0.53 |
| 04/18 | 478 | 483 | 476 | 479 | +0.63% | 46,700 | 217億8348万 | +0.42% | 7.33 | 0.53 |
| 04/17 | 471 | 476 | 469 | 476 | +1.49% | 55,200 | 216億4705万 | -0.21% | 7.28 | 0.53 |
| 04/16 | 475 | 475 | 467 | 469 | -1.26% | 108,900 | 213億2871万 | -1.68% | 7.17 | 0.52 |
| 04/15 | 475 | 476 | 471 | 475 | +0.42% | 25,900 | 216億157万 | -0.42% | 7.26 | 0.52 |
| 04/14 | 474 | 478 | 465 | 473 | +1.28% | 84,300 | 215億1062万 | -0.84% | 7.23 | 0.52 |
| 04/11 | 455 | 467 | 437 | 467 | +1.74% | 163,500 | 212億3775万 | -2.3% | 7.14 | 0.52 |
| 04/10 | 457 | 460 | 447 | 459 | +6.99% | 129,400 | 208億7394万 | -3.97% | 7.02 | 0.51 |
| 04/09 | 435 | 437 | 420 | 429 | -2.94% | 106,300 | 195億963万 | -10.44% | 6.56 | 0.47 |
| 04/08 | 441 | 447 | 440 | 442 | +4.49% | 129,900 | 201億83万 | -7.72% | 6.76 | 0.49 |
| 04/07 | 420 | 432 | 411 | 423 | -6.42% | 273,000 | 192億3677万 | -11.88% | 6.47 | 0.47 |
| 04/04 | 461 | 465 | 440 | 452 | -3% | 196,600 | 205億5560万 | -6.03% | 6.91 | 0.5 |
| 04/03 | 455 | 468 | 452 | 466 | -1.89% | 155,000 | 211億9228万 | -3.12% | 7.13 | 0.51 |
| 04/02 | 481 | 481 | 473 | 475 | -1.25% | 79,300 | 216億157万 | -1.04% | 7.26 | 0.52 |
| 04/01 | 491 | 492 | 481 | 481 | -0.82% | 95,200 | 218億7443万 | +0.42% | 7.36 | 0.53 |
| 03/31 | 486 | 490 | 479 | 485 | -1.62% | 89,700 | 220億5634万 | +1.46% | 7.42 | 0.54 |
| 03/28 | 494 | 500 | 487 | 493 | -2.76% | 105,000 | 224億2016万 | +3.57% | 7.54 | 0.54 |
| 03/27 | 514 | 515 | 507 | 507 | -1.55% | 139,800 | 230億5683万 | +6.96% | 7.75 | 0.56 |
| 03/26 | 514 | 515 | 506 | 515 | +0.59% | 85,300 | 234億2065万 | +9.11% | 7.88 | 0.57 |
| 03/25 | 510 | 513 | 506 | 512 | +0.59% | 92,600 | 232億8422万 | +9.17% | 7.83 | 0.56 |
| 03/24 | 505 | 516 | 505 | 509 | +2.41% | 234,200 | 231億4779万 | +9.46% | 7.78 | 0.56 |
| 03/21 | 488 | 502 | 488 | 497 | +2.47% | 119,000 | 226億206万 | +7.58% | 7.6 | 0.55 |
| 03/19 | 483 | 487 | 480 | 485 | +0.21% | 54,700 | 220億5634万 | +5.66% | 7.42 | 0.54 |
| 03/18 | 486 | 486 | 476 | 484 | 0% | 115,100 | 220億1086万 | +6.14% | 7.4 | 0.53 |
| 03/17 | 485 | 492 | 482 | 484 | +0.41% | 57,800 | 220億1086万 | +6.84% | 7.4 | 0.53 |
| 03/14 | 477 | 482 | 476 | 482 | +0.84% | 55,700 | 219億1991万 | +6.87% | 7.37 | 0.53 |
| 03/13 | 478 | 482 | 478 | 478 | -0.21% | 22,200 | 217億3800万 | +6.7% | 7.31 | 0.53 |
| 03/12 | 475 | 482 | 473 | 479 | +0.63% | 43,400 | 217億8348万 | +7.64% | 7.33 | 0.53 |
| 03/11 | 473 | 476 | 467 | 476 | -0.21% | 110,100 | 216億4705万 | +7.69% | 7.28 | 0.53 |
| 03/10 | 488 | 488 | 473 | 477 | -1.65% | 87,300 | 216億9252万 | +8.41% | 7.3 | 0.53 |
| 03/07 | 476 | 485 | 473 | 485 | +1.68% | 114,300 | 220億5634万 | +10.98% | 7.42 | 0.54 |
| 03/06 | 473 | 477 | 472 | 477 | +1.49% | 90,400 | 216億9252万 | +9.91% | 7.3 | 0.53 |
| 03/05 | 452 | 474 | 451 | 470 | +4.21% | 281,200 | 213億7419万 | +8.8% | 7.19 | 0.52 |
| 03/04 | 451 | 453 | 446 | 451 | -0.22% | 49,800 | 205億1012万 | +5.13% | 6.9 | 0.5 |
| 03/03 | 451 | 454 | 449 | 452 | +0.67% | 101,300 | 205億5560万 | +5.61% | 6.91 | 0.5 |
| 02/28 | 448 | 450 | 444 | 449 | 0% | 62,500 | 204億1917万 | +5.4% | 6.87 | 0.5 |
| 02/27 | 447 | 449 | 446 | 449 | +0.67% | 31,500 | 204億1917万 | +5.65% | 6.87 | 0.5 |
| 02/26 | 448 | 448 | 442 | 446 | -0.45% | 38,500 | 202億8274万 | +5.44% | 6.82 | 0.49 |
| 02/25 | 444 | 449 | 444 | 448 | -0.44% | 44,500 | 203億7369万 | +6.16% | 6.85 | 0.49 |
| 02/21 | 443 | 450 | 441 | 450 | +2.04% | 108,100 | 204億6465万 | +7.14% | 6.88 | 0.5 |
| 02/20 | 446 | 447 | 440 | 441 | -0.9% | 114,500 | 200億5535万 | +5.25% | 6.74 | 0.49 |
| 02/19 | 448 | 449 | 443 | 445 | -0.45% | 120,200 | 202億3726万 | +6.46% | 6.81 | 0.49 |
| 02/18 | 444 | 451 | 441 | 447 | -0.22% | 233,800 | 203億2821万 | +7.45% | 6.84 | 0.49 |
| 02/17 | 455 | 458 | 444 | 448 | +4.67% | 529,400 | 203億7369万 | +7.95% | 6.85 | 0.49 |
| 02/14 | 427 | 429 | 424 | 428 | +0.94% | 95,200 | 194億6415万 | +3.38% | 6.55 | 0.47 |
| 02/13 | 423 | 426 | 422 | 424 | +0.47% | 58,800 | 192億8224万 | +2.42% | 6.48 | 0.47 |
| 02/12 | 418 | 422 | 417 | 422 | +1.69% | 67,000 | 191億9129万 | +1.93% | 6.45 | 0.47 |
| 02/10 | 415 | 418 | 413 | 415 | +0.73% | 46,500 | 188億7295万 | +0.24% | 6.35 | 0.46 |
| 02/07 | 414 | 414 | 412 | 412 | -0.48% | 32,800 | 187億3652万 | -0.48% | 6.3 | 0.45 |
| 02/06 | 412 | 414 | 410 | 414 | +0.98% | 45,300 | 188億2747万 | -0.24% | 6.33 | 0.46 |
| 02/05 | 413 | 414 | 410 | 410 | 0% | 44,500 | 186億4557万 | -1.2% | 6.27 | 0.45 |
| 02/04 | 412 | 413 | 407 | 410 | +0.24% | 69,900 | 186億4557万 | -1.2% | 6.27 | 0.45 |
| 02/03 | 412 | 412 | 407 | 409 | -0.73% | 125,300 | 186億9万 | -1.45% | 6.26 | 0.45 |
| 01/31 | 413 | 415 | 410 | 412 | +0.73% | 104,000 | 187億3652万 | -0.72% | 6.3 | 0.45 |
| 01/30 | 414 | 415 | 408 | 409 | -1.45% | 572,100 | 186億9万 | -1.45% | 6.26 | 0.45 |
| 01/29 | 416 | 418 | 415 | 415 | 0% | 41,900 | 188億7295万 | 0% | 6.35 | 0.46 |
| 01/28 | 416 | 418 | 414 | 415 | 0% | 40,800 | 188億7295万 | 0% | 6.35 | 0.46 |
| 01/27 | 416 | 417 | 415 | 415 | +0.73% | 27,000 | 188億7295万 | 0% | 6.35 | 0.46 |
| 01/24 | 413 | 417 | 410 | 412 | -0.24% | 126,400 | 187億3652万 | -0.72% | 6.3 | 0.45 |
| 01/23 | 417 | 417 | 411 | 413 | -0.72% | 60,200 | 187億8200万 | -0.48% | 6.32 | 0.46 |
| 01/22 | 411 | 417 | 409 | 416 | +1.46% | 70,600 | 189億1843万 | +0.24% | 6.36 | 0.46 |
| 01/21 | 411 | 412 | 406 | 410 | 0% | 41,100 | 186億4557万 | -1.2% | 6.27 | 0.45 |
| 01/20 | 408 | 411 | 408 | 410 | +0.49% | 45,200 | 186億4557万 | -1.44% | 6.27 | 0.45 |
| 01/17 | 407 | 408 | 402 | 408 | 0% | 75,100 | 185億5461万 | -1.92% | 6.24 | 0.45 |
| 01/16 | 414 | 414 | 405 | 408 | -1.45% | 95,800 | 185億5461万 | -1.92% | 6.24 | 0.45 |
| 01/15 | 413 | 415 | 410 | 414 | +0.98% | 36,900 | 188億2747万 | -0.48% | 6.33 | 0.46 |
| 01/14 | 415 | 416 | 408 | 410 | -1.2% | 109,600 | 186億4557万 | -1.44% | 6.27 | 0.45 |
| 01/10 | 419 | 419 | 415 | 415 | -0.72% | 27,600 | 188億7295万 | -0.24% | 6.35 | 0.46 |
| 01/09 | 423 | 423 | 418 | 418 | -1.18% | 67,100 | 190億938万 | +0.48% | 6.39 | 0.46 |
| 01/08 | 426 | 427 | 422 | 423 | -0.24% | 25,300 | 192億3677万 | +1.68% | 6.47 | 0.47 |
| 01/07 | 428 | 428 | 423 | 424 | -0.47% | 37,700 | 192億8224万 | +1.92% | 6.48 | 0.47 |
| 01/06 | 429 | 429 | 424 | 426 | -0.23% | 41,300 | 193億7320万 | +2.65% | 6.52 | 0.47 |
| 2024 | ||||||||||
| 12/30 | 423 | 427 | 422 | 427 | +0.95% | 36,600 | 194億1867万 | +2.89% | 6.53 | 0.47 |
| 12/27 | 424 | 426 | 420 | 423 | +1.2% | 40,100 | 192億3677万 | +1.93% | 6.47 | 0.47 |
| 12/26 | 420 | 424 | 418 | 418 | -0.48% | 47,300 | 190億938万 | +0.72% | 6.39 | 0.46 |
| 12/25 | 414 | 420 | 412 | 420 | +1.69% | 37,800 | 191億34万 | +1.2% | 6.42 | 0.46 |
| 12/24 | 411 | 414 | 411 | 413 | +0.24% | 20,800 | 187億8200万 | -0.48% | 6.32 | 0.46 |
| 12/23 | 411 | 414 | 411 | 412 | +0.49% | 34,000 | 187億3652万 | -0.72% | 6.3 | 0.45 |
| 12/20 | 414 | 414 | 409 | 410 | -0.24% | 52,800 | 186億4557万 | -1.2% | 6.27 | 0.45 |
| 12/19 | 407 | 411 | 406 | 411 | +0.74% | 36,800 | 186億9104万 | -1.2% | 6.29 | 0.45 |
| 12/18 | 411 | 413 | 407 | 408 | -0.97% | 72,500 | 185億5461万 | -1.92% | 6.24 | 0.45 |
| 12/17 | 414 | 414 | 410 | 412 | -0.72% | 30,500 | 187億3652万 | -1.2% | 6.3 | 0.45 |
| 12/16 | 418 | 418 | 413 | 415 | -0.48% | 50,200 | 188億7295万 | -0.72% | 6.35 | 0.46 |
| 12/13 | 417 | 417 | 413 | 417 | 0% | 25,000 | 189億6390万 | -0.24% | 6.38 | 0.46 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 253 4/6 | 181 2/15 | 46,000 3/30 | 赤字 | 赤字 | 0.59 | 0.42 | - | - | 赤字 3/31 |
| 2011年 3月期 | 235 4/14 4/13 | 136 3/15 | 587,000 3/25 | 15.84 | 9.16 | 0.54 | 0.31 | 106億8709万 | 61億8487万 | 12.6倍 3/31 |
| 2012年 3月期 | 217 1/27 | 141 11/24 | 2,688,000 12/8 | 10.89 | 7.08 | 0.48 | 0.31 | 98億6850万 | 64億1225万 | 10.29倍 3/30 |
| 2013年 3月期 | 230 4/3 | 143 10/15 | 2,897,000 3/29 | 17.25 | 10.73 | 0.49 | 0.31 | 104億5971万 | 65億321万 | 16.2倍 3/29 |
| 2014年 3月期 | 323 9/25 | 161 6/27 | 9,346,000 9/25 | 16.38 | 8.16 | 0.65 | 0.33 | 146億8907万 | 73億2179万 | 11.16倍 3/31 |
| 2015年 3月期 | 245 12/3 | 180 5/22 | 769,000 7/10 | 10.68 | 7.85 | 0.46 | 0.34 | 111億4186万 | 81億8586万 | 9.46倍 3/31 |
| 2016年 3月期 | 231 6/2 | 161 2/17 2/16 | 450,300 3/2 | 15.91 | 11.09 | 0.44 | 0.31 | 105億518万 | 73億2179万 | 12.05倍 3/31 |
| 2017年 3月期 | 224 3/14 3/13 他2件 | 139 6/24 | 217,700 9/12 | 10.71 | 6.65 | 0.4 | 0.25 | 101億8684万 | 63億2130万 | 10.04倍 3/31 |
| 2018年 3月期 | 531 11/22 | 184 4/13 4/12 | 15,562,400 11/22 | 13.4 | 4.64 | 0.88 | 0.3 | 241億4828万 | 83億6776万 | 10.72倍 3/30 |
| 2019年 3月期 | 520 8/29 | 330 12/25 | 1,641,900 5/21 | 11.41 | 7.24 | 0.84 | 0.53 | 236億4804万 | 150億741万 | 8.01倍 3/29 |
| 2020年 3月期 | 397 4/18 | 201 3/17 | 1,151,800 5/20 | 13.09 | 6.63 | 0.63 | 0.32 | 180億5436万 | 91億4087万 | 9.3倍 3/31 |
| 2021年 3月期 | 379 1/15 | 260 4/2 | 4,414,000 9/2 | 13.03 | 8.94 | 0.55 | 0.38 | 172億3578万 | 118億2402万 | 11.52倍 3/31 |
| 2022年 3月期 | 355 9/17 | 271 3/9 | 121,500 3/4 | 9.06 | 6.92 | 0.49 | 0.38 | 161億4433万 | 123億2426万 | 7.5倍 3/31 |
| 2023年 3月期 | 348 3/7 | 250 10/24 | 409,900 5/18 | 7.28 | 5.23 | 0.45 | 0.32 | 158億2599万 | 113億6925万 | 6.91倍 3/31 |
| 2024年 3月期 | 522 2/5 | 307 6/2 6/1 | 555,600 5/22 | 9.73 | 5.72 | 0.59 | 0.35 | 237億3899万 | 139億6143万 | 8.83倍 3/29 |
| 最新 | 489 2025/5/16 | 101,000 | 7.48 予想 | 0.54 実績 | 222億3825万 | - | ||||