PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 12.6倍
- 2012年3月30日
- 10.29倍
- 2013年3月29日
- 16.2倍
- 2014年3月31日
- 11.16倍
- 2015年3月31日
- 9.46倍
- 2016年3月31日
- 12.05倍
- 2017年3月31日
- 10.04倍
- 2018年3月30日
- 10.72倍
- 2019年3月29日
- 8.01倍
- 2020年3月31日
- 9.3倍
- 2021年3月31日
- 11.52倍
- 2022年3月31日
- 7.5倍
- 2023年3月31日
- 6.91倍
- 2024年3月29日
- 8.83倍
2024/04/24～2024/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 406 | 412 | 405 | 408 | +0.49% | 19,000 | 185億5461万 | -3.09% | 7.76 | 0.45 |
| 09/17 | 405 | 407 | 400 | 406 | +0.25% | 23,500 | 184億6366万 | -3.56% | 7.72 | 0.45 |
| 09/13 | 406 | 409 | 404 | 405 | -0.98% | 22,700 | 184億1818万 | -3.57% | 7.71 | 0.45 |
| 09/12 | 410 | 412 | 407 | 409 | +1.24% | 26,300 | 186億9万 | -2.62% | 7.78 | 0.45 |
| 09/11 | 413 | 413 | 402 | 404 | -1.7% | 38,700 | 183億7270万 | -3.58% | 7.69 | 0.45 |
| 09/10 | 416 | 416 | 411 | 411 | -0.96% | 22,900 | 186億9104万 | -1.91% | 7.82 | 0.46 |
| 09/09 | 403 | 415 | 400 | 415 | +0.97% | 61,200 | 188億7295万 | -0.24% | 7.9 | 0.46 |
| 09/06 | 419 | 419 | 406 | 411 | -0.96% | 31,800 | 186億9104万 | -1.2% | 7.82 | 0.46 |
| 09/05 | 411 | 420 | 408 | 415 | +0.24% | 54,400 | 188億7295万 | -0.24% | 7.9 | 0.46 |
| 09/04 | 424 | 427 | 413 | 414 | -3.72% | 86,200 | 188億2747万 | -0.72% | 7.88 | 0.46 |
| 09/03 | 430 | 433 | 429 | 430 | 0% | 16,900 | 195億5511万 | +3.12% | 8.18 | 0.48 |
| 09/02 | 435 | 435 | 430 | 430 | 0% | 20,300 | 195億5511万 | +3.12% | 8.18 | 0.48 |
| 08/30 | 433 | 433 | 430 | 430 | +0.47% | 14,400 | 195億5511万 | +3.12% | 8.18 | 0.48 |
| 08/29 | 431 | 433 | 428 | 428 | -0.93% | 28,800 | 194億6415万 | +2.64% | 8.14 | 0.48 |
| 08/28 | 433 | 433 | 427 | 432 | +0.23% | 27,200 | 196億4606万 | +3.85% | 8.22 | 0.48 |
| 08/27 | 428 | 432 | 427 | 431 | +0.7% | 17,600 | 196億58万 | +3.36% | 8.2 | 0.48 |
| 08/26 | 436 | 436 | 427 | 428 | -1.38% | 19,500 | 194億6415万 | +2.64% | 8.14 | 0.48 |
| 08/23 | 433 | 440 | 430 | 434 | +0.46% | 29,200 | 197億3701万 | +3.83% | 8.26 | 0.48 |
| 08/22 | 427 | 433 | 427 | 432 | +1.17% | 33,400 | 196億4606万 | +3.35% | 8.22 | 0.48 |
| 08/21 | 429 | 429 | 425 | 427 | -0.7% | 19,000 | 194億1867万 | +1.91% | 8.12 | 0.47 |
| 08/20 | 430 | 430 | 425 | 430 | +1.42% | 21,300 | 195億5511万 | +2.63% | 8.18 | 0.48 |
| 08/19 | 430 | 433 | 423 | 424 | -1.85% | 31,800 | 192億8224万 | +0.95% | 8.07 | 0.47 |
| 08/16 | 429 | 432 | 427 | 432 | +1.17% | 51,000 | 196億4606万 | +2.86% | 8.22 | 0.48 |
| 08/15 | 422 | 428 | 421 | 427 | +1.18% | 37,400 | 194億1867万 | +1.67% | 8.12 | 0.47 |
| 08/14 | 421 | 423 | 413 | 422 | +4.2% | 99,300 | 191億9129万 | +0.48% | 8.03 | 0.47 |
| 08/13 | 389 | 405 | 389 | 405 | +4.92% | 57,000 | 184億1818万 | -3.57% | 7.71 | 0.45 |
| 08/09 | 390 | 394 | 384 | 386 | -0.26% | 69,500 | 175億5412万 | -8.53% | 7.34 | 0.43 |
| 08/08 | 387 | 399 | 385 | 387 | -1.02% | 77,200 | 175億9959万 | -8.73% | 7.36 | 0.43 |
| 08/07 | 385 | 399 | 385 | 391 | -0.51% | 66,500 | 177億8150万 | -8.22% | 7.44 | 0.43 |
| 08/06 | 390 | 395 | 384 | 393 | +13.26% | 189,500 | 178億7246万 | -8.18% | 7.48 | 0.44 |
| 08/05 | 386 | 388 | 347 | 347 | -14.32% | 206,800 | 157億8051万 | -19.3% | 6.6 | 0.39 |
| 08/02 | 417 | 421 | 403 | 405 | -4.71% | 222,700 | 184億1818万 | -6.68% | 7.71 | 0.45 |
| 08/01 | 427 | 428 | 420 | 425 | -1.85% | 53,900 | 193億2772万 | -2.52% | 8.09 | 0.47 |
| 07/31 | 423 | 433 | 419 | 433 | +3.1% | 58,000 | 196億9154万 | -0.92% | 8.24 | 0.48 |
| 07/30 | 429 | 429 | 420 | 420 | -2.1% | 193,700 | 191億34万 | -3.89% | 7.99 | 0.47 |
| 07/29 | 426 | 430 | 423 | 429 | +1.42% | 26,700 | 195億963万 | -2.05% | 8.16 | 0.48 |
| 07/26 | 424 | 426 | 419 | 423 | 0% | 58,900 | 192億3677万 | -3.42% | 8.05 | 0.47 |
| 07/25 | 425 | 426 | 418 | 423 | -0.7% | 82,800 | 192億3677万 | -3.64% | 8.05 | 0.47 |
| 07/24 | 437 | 437 | 426 | 426 | -2.96% | 95,200 | 193億7320万 | -2.96% | 8.1 | 0.47 |
| 07/23 | 436 | 439 | 435 | 439 | +1.15% | 26,900 | 199億6440万 | -0.23% | 8.35 | 0.49 |
| 07/22 | 445 | 445 | 434 | 434 | -3.13% | 68,100 | 197億3701万 | -1.14% | 8.26 | 0.48 |
| 07/19 | 445 | 448 | 440 | 448 | +0.9% | 33,100 | 203億7369万 | +2.05% | 8.52 | 0.5 |
| 07/18 | 446 | 447 | 443 | 444 | -0.89% | 36,500 | 201億9178万 | +1.37% | 8.45 | 0.49 |
| 07/17 | 446 | 450 | 444 | 448 | +0.45% | 46,600 | 203億7369万 | +2.28% | 8.52 | 0.5 |
| 07/16 | 436 | 446 | 436 | 446 | +3% | 101,700 | 202億8274万 | +2.06% | 8.49 | 0.5 |
| 07/12 | 439 | 439 | 431 | 433 | -1.59% | 60,400 | 196億9154万 | -0.92% | 8.24 | 0.48 |
| 07/11 | 422 | 444 | 422 | 440 | +4.51% | 159,800 | 200億988万 | +0.92% | 8.37 | 0.49 |
| 07/10 | 428 | 428 | 421 | 421 | -1.41% | 145,500 | 191億4581万 | -3.44% | 8.01 | 0.47 |
| 07/09 | 436 | 438 | 427 | 427 | -1.84% | 121,800 | 194億1867万 | -2.06% | 8.12 | 0.47 |
| 07/08 | 442 | 444 | 435 | 435 | -1.58% | 65,300 | 197億8249万 | -0.46% | 8.28 | 0.48 |
| 07/05 | 449 | 449 | 441 | 442 | -0.45% | 37,600 | 201億83万 | +1.14% | 8.41 | 0.49 |
| 07/04 | 445 | 445 | 441 | 444 | +0.68% | 19,100 | 201億9178万 | +1.6% | 8.45 | 0.49 |
| 07/03 | 443 | 444 | 439 | 441 | -0.45% | 47,500 | 200億5535万 | +1.15% | 8.39 | 0.49 |
| 07/02 | 445 | 445 | 440 | 443 | 0% | 24,300 | 201億4631万 | +1.61% | 8.43 | 0.49 |
| 07/01 | 447 | 448 | 443 | 443 | -0.45% | 25,100 | 201億4631万 | +1.84% | 8.43 | 0.49 |
| 06/28 | 449 | 449 | 445 | 445 | -0.67% | 22,600 | 202億3726万 | +2.3% | 8.47 | 0.49 |
| 06/27 | 443 | 449 | 442 | 448 | +1.36% | 60,800 | 203億7369万 | +2.99% | 8.52 | 0.5 |
| 06/26 | 439 | 444 | 439 | 442 | +0.91% | 31,900 | 201億83万 | +1.84% | 8.41 | 0.49 |
| 06/25 | 441 | 444 | 438 | 438 | -0.45% | 31,400 | 199億1892万 | +0.92% | 8.33 | 0.49 |
| 06/24 | 443 | 444 | 439 | 440 | -0.45% | 38,600 | 200億988万 | +1.38% | 8.37 | 0.49 |
| 06/21 | 440 | 443 | 439 | 442 | +0.91% | 58,700 | 201億83万 | +1.61% | 8.41 | 0.49 |
| 06/20 | 438 | 439 | 433 | 438 | 0% | 23,300 | 199億1892万 | +0.46% | 8.33 | 0.49 |
| 06/19 | 434 | 438 | 434 | 438 | +1.15% | 38,400 | 199億1892万 | 0% | 8.33 | 0.49 |
| 06/18 | 431 | 434 | 430 | 433 | +0.7% | 33,700 | 196億9154万 | -1.59% | 8.24 | 0.48 |
| 06/17 | 432 | 433 | 427 | 430 | -0.23% | 31,000 | 195億5511万 | -2.71% | 8.18 | 0.48 |
| 06/14 | 423 | 432 | 423 | 431 | +1.65% | 50,500 | 196億58万 | -3.15% | 8.2 | 0.48 |
| 06/13 | 434 | 434 | 423 | 424 | -2.3% | 97,400 | 192億8224万 | -4.93% | 8.07 | 0.47 |
| 06/12 | 430 | 434 | 428 | 434 | +0.7% | 23,800 | 197億3701万 | -3.13% | 8.26 | 0.48 |
| 06/11 | 434 | 437 | 431 | 431 | -0.23% | 34,400 | 196億58万 | -4.22% | 8.2 | 0.48 |
| 06/10 | 430 | 434 | 430 | 432 | +0.47% | 22,600 | 196億4606万 | -4.42% | 8.22 | 0.48 |
| 06/07 | 430 | 432 | 430 | 430 | +0.23% | 12,000 | 195億5511万 | -5.08% | 8.18 | 0.48 |
| 06/06 | 431 | 431 | 428 | 429 | -0.69% | 64,000 | 195億963万 | -5.71% | 8.16 | 0.48 |
| 06/05 | 432 | 434 | 429 | 432 | -0.46% | 65,800 | 196億4606万 | -5.47% | 8.22 | 0.48 |
| 06/04 | 437 | 437 | 431 | 434 | -0.46% | 74,200 | 197億3701万 | -5.24% | 8.26 | 0.48 |
| 06/03 | 437 | 440 | 435 | 436 | 0% | 32,600 | 198億2797万 | -5.01% | 8.3 | 0.48 |
| 05/31 | 429 | 437 | 429 | 436 | +1.87% | 37,500 | 198億2797万 | -5.22% | 8.3 | 0.48 |
| 05/30 | 429 | 431 | 425 | 428 | -0.7% | 63,200 | 194億6415万 | -7.36% | 8.14 | 0.48 |
| 05/29 | 443 | 443 | 431 | 431 | -2.05% | 79,100 | 196億58万 | -6.91% | 8.2 | 0.48 |
| 05/28 | 435 | 442 | 435 | 440 | +1.15% | 35,400 | 200億988万 | -5.38% | 8.37 | 0.49 |
| 05/27 | 439 | 439 | 434 | 435 | -0.23% | 50,700 | 197億8249万 | -6.65% | 8.28 | 0.48 |
| 05/24 | 432 | 438 | 432 | 436 | 0% | 36,900 | 198億2797万 | -6.84% | 8.3 | 0.48 |
| 05/23 | 441 | 442 | 434 | 436 | -0.68% | 63,200 | 198億2797万 | -7.23% | 8.3 | 0.48 |
| 05/22 | 446 | 447 | 439 | 439 | -1.57% | 84,800 | 199億6440万 | -6.79% | 8.35 | 0.49 |
| 05/21 | 451 | 452 | 442 | 446 | -0.45% | 191,000 | 202億8274万 | -5.71% | 8.49 | 0.5 |
| 05/20 | 450 | 456 | 448 | 448 | -7.05% | 336,600 | 203億7369万 | -5.68% | 8.52 | 0.5 |
| 05/17 | 482 | 488 | 481 | 482 | -1.03% | 149,400 | 219億1991万 | +1.26% | 9.17 | 0.54 |
| 05/16 | 487 | 488 | 481 | 487 | +0.21% | 65,700 | 221億4729万 | +2.53% | 9.27 | 0.54 |
| 05/15 | 484 | 489 | 484 | 486 | +0.41% | 42,300 | 221億182万 | +2.53% | 9.25 | 0.54 |
| 05/14 | 490 | 491 | 478 | 484 | -0.62% | 70,300 | 220億1086万 | +2.33% | 9.21 | 0.54 |
| 05/13 | 482 | 489 | 481 | 487 | +2.31% | 99,200 | 221億4729万 | +2.96% | 9.27 | 0.54 |
| 05/10 | 477 | 480 | 476 | 476 | 0% | 19,500 | 216億4705万 | +0.85% | 9.06 | 0.53 |
| 05/09 | 472 | 478 | 470 | 476 | +1.06% | 24,000 | 216億4705万 | +0.85% | 9.06 | 0.53 |
| 05/08 | 475 | 476 | 471 | 471 | -0.84% | 47,400 | 214億1966万 | 0% | 8.96 | 0.52 |
| 05/07 | 473 | 477 | 471 | 475 | +1.06% | 28,600 | 216億157万 | +0.85% | 9.04 | 0.53 |
| 05/02 | 469 | 470 | 467 | 470 | -0.21% | 13,700 | 213億7419万 | -0.21% | 8.94 | 0.52 |
| 05/01 | 470 | 471 | 466 | 471 | 0% | 22,900 | 214億1966万 | -0.21% | 8.96 | 0.52 |
| 04/30 | 472 | 478 | 469 | 471 | +1.29% | 43,900 | 214億1966万 | -0.42% | 8.96 | 0.52 |
| 04/26 | 465 | 465 | 458 | 465 | -0.21% | 266,100 | 211億4680万 | -1.9% | 8.85 | 0.52 |
| 04/25 | 467 | 469 | 466 | 466 | -0.85% | 23,400 | 211億9228万 | -1.89% | 8.87 | 0.52 |
| 04/24 | 468 | 472 | 467 | 470 | +0.64% | 31,600 | 213億7419万 | -1.26% | 8.94 | 0.52 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 253 4/6 | 181 2/15 | 46,000 3/30 | 赤字 | 赤字 | 0.59 | 0.42 | - | - | 赤字 3/31 |
| 2011年 3月期 | 235 4/14 4/13 | 136 3/15 | 587,000 3/25 | 15.84 | 9.16 | 0.54 | 0.31 | 106億8709万 | 61億8487万 | 12.6倍 3/31 |
| 2012年 3月期 | 217 1/27 | 141 11/24 | 2,688,000 12/8 | 10.89 | 7.08 | 0.48 | 0.31 | 98億6850万 | 64億1225万 | 10.29倍 3/30 |
| 2013年 3月期 | 230 4/3 | 143 10/15 | 2,897,000 3/29 | 17.25 | 10.73 | 0.49 | 0.31 | 104億5971万 | 65億321万 | 16.2倍 3/29 |
| 2014年 3月期 | 323 9/25 | 161 6/27 | 9,346,000 9/25 | 16.38 | 8.16 | 0.65 | 0.33 | 146億8907万 | 73億2179万 | 11.16倍 3/31 |
| 2015年 3月期 | 245 12/3 | 180 5/22 | 769,000 7/10 | 10.68 | 7.85 | 0.46 | 0.34 | 111億4186万 | 81億8586万 | 9.46倍 3/31 |
| 2016年 3月期 | 231 6/2 | 161 2/17 2/16 | 450,300 3/2 | 15.91 | 11.09 | 0.44 | 0.31 | 105億518万 | 73億2179万 | 12.05倍 3/31 |
| 2017年 3月期 | 224 3/14 3/13 他2件 | 139 6/24 | 217,700 9/12 | 10.71 | 6.65 | 0.4 | 0.25 | 101億8684万 | 63億2130万 | 10.04倍 3/31 |
| 2018年 3月期 | 531 11/22 | 184 4/13 4/12 | 15,562,400 11/22 | 13.4 | 4.64 | 0.88 | 0.3 | 241億4828万 | 83億6776万 | 10.72倍 3/30 |
| 2019年 3月期 | 520 8/29 | 330 12/25 | 1,641,900 5/21 | 11.41 | 7.24 | 0.84 | 0.53 | 236億4804万 | 150億741万 | 8.01倍 3/29 |
| 2020年 3月期 | 397 4/18 | 201 3/17 | 1,151,800 5/20 | 13.09 | 6.63 | 0.63 | 0.32 | 180億5436万 | 91億4087万 | 9.3倍 3/31 |
| 2021年 3月期 | 379 1/15 | 260 4/2 | 4,414,000 9/2 | 13.03 | 8.94 | 0.55 | 0.38 | 172億3578万 | 118億2402万 | 11.52倍 3/31 |
| 2022年 3月期 | 355 9/17 | 271 3/9 | 121,500 3/4 | 9.06 | 6.92 | 0.49 | 0.38 | 161億4433万 | 123億2426万 | 7.5倍 3/31 |
| 2023年 3月期 | 348 3/7 | 250 10/24 | 409,900 5/18 | 7.28 | 5.23 | 0.45 | 0.32 | 158億2599万 | 113億6925万 | 6.91倍 3/31 |
| 2024年 3月期 | 522 2/5 | 307 6/2 6/1 | 555,600 5/22 | 9.73 | 5.72 | 0.59 | 0.35 | 237億3899万 | 139億6143万 | 8.83倍 3/29 |
| 最新 | 408 2024/9/18 | 19,000 | 7.76 予想 | 0.45 実績 | 185億5461万 | - | ||||