時価総額
- 2020年3月31日
- 57億2656万
- 2021年3月31日
- 104億1036万
- 2022年3月31日
- 76億9045万
- 2023年3月31日
- 70億2536万
- 2024年3月29日
- 87億7593万
- 2025年3月31日
- 80億9886万
2025/01/09～2025/06/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/06 | 959 | 965 | 957 | 960 | +0.1% | 2,100 | 83億5891万 | +3.11% | 10.13 | 0.61 |
| 06/05 | 958 | 967 | 955 | 959 | -0.1% | 10,100 | 83億5020万 | +3.34% | 10.12 | 0.61 |
| 06/04 | 952 | 960 | 950 | 960 | +0.84% | 9,800 | 83億5891万 | +3.9% | 10.13 | 0.61 |
| 06/03 | 957 | 959 | 945 | 952 | +0.63% | 8,400 | 82億8925万 | +3.48% | 10.05 | 0.6 |
| 06/02 | 946 | 959 | 945 | 946 | 0% | 12,300 | 82億3701万 | +3.28% | 9.98 | 0.6 |
| 05/30 | 943 | 946 | 940 | 946 | +0.32% | 4,600 | 82億3701万 | +3.61% | 9.98 | 0.6 |
| 05/29 | 945 | 945 | 940 | 943 | 0% | 19,800 | 82億1088万 | +3.63% | 9.95 | 0.6 |
| 05/28 | 940 | 943 | 931 | 943 | +0.53% | 19,300 | 82億1088万 | +3.97% | 9.95 | 0.6 |
| 05/27 | 952 | 952 | 930 | 938 | -1.47% | 14,400 | 81億6735万 | +3.76% | 9.9 | 0.59 |
| 05/26 | 953 | 956 | 941 | 952 | 0% | 12,800 | 82億8925万 | +5.66% | 10.05 | 0.6 |
| 05/23 | 950 | 960 | 930 | 952 | -0.21% | 32,200 | 82億8925万 | +6.13% | 10.05 | 0.6 |
| 05/22 | 947 | 959 | 946 | 954 | +0.53% | 15,900 | 83億666万 | +6.71% | 10.07 | 0.6 |
| 05/21 | 962 | 972 | 947 | 949 | -1.35% | 30,100 | 82億6313万 | +6.63% | 10.01 | 0.6 |
| 05/20 | 973 | 973 | 955 | 962 | -0.52% | 11,000 | 83億7632万 | +8.58% | 10.15 | 0.61 |
| 05/19 | 947 | 970 | 946 | 967 | +2.33% | 24,200 | 84億1986万 | +9.64% | 10.2 | 0.61 |
| 05/16 | 945 | 950 | 939 | 945 | 0% | 10,100 | 82億2830万 | +7.88% | 9.97 | 0.6 |
| 05/15 | 945 | 953 | 941 | 945 | 0% | 20,400 | 82億2830万 | +8.25% | 9.97 | 0.6 |
| 05/14 | 970 | 970 | 938 | 945 | +1.72% | 79,300 | 82億2830万 | +8.75% | 9.97 | 0.6 |
| 05/13 | 906 | 943 | 901 | 929 | +4.5% | 24,700 | 80億8898万 | +7.15% | 9.8 | 0.59 |
| 05/12 | 878 | 889 | 875 | 889 | +2.42% | 45,600 | 77億4070万 | +2.54% | 9.38 | 0.56 |
| 05/09 | 870 | 871 | 865 | 868 | -0.23% | 5,400 | 75億5784万 | 0% | 9.16 | 0.55 |
| 05/08 | 869 | 870 | 865 | 870 | +0.35% | 2,700 | 75億7526万 | 0% | 9.18 | 0.55 |
| 05/07 | 872 | 884 | 861 | 867 | -0.23% | 34,200 | 75億4914万 | -0.69% | 9.15 | 0.55 |
| 05/02 | 871 | 884 | 863 | 869 | +0.23% | 35,900 | 75億6655万 | -0.69% | 9.17 | 0.55 |
| 05/01 | 871 | 896 | 863 | 867 | -0.46% | 81,700 | 75億4914万 | -1.25% | 9.15 | 0.55 |
| 04/30 | 877 | 896 | 859 | 871 | +0.46% | 47,600 | 75億8397万 | -1.14% | 9.19 | 0.55 |
| 04/28 | 878 | 908 | 860 | 867 | +0.46% | 61,000 | 75億4914万 | -1.92% | 9.15 | 0.55 |
| 04/25 | 866 | 915 | 858 | 863 | 0% | 60,600 | 75億1431万 | -2.6% | 9.11 | 0.55 |
| 04/24 | 866 | 900 | 861 | 863 | 0% | 17,900 | 75億1431万 | -2.82% | 9.11 | 0.55 |
| 04/23 | 873 | 875 | 861 | 863 | -0.58% | 5,600 | 75億1431万 | -2.92% | 9.11 | 0.55 |
| 04/22 | 867 | 870 | 864 | 868 | 0% | 6,000 | 75億5784万 | -2.58% | 9.16 | 0.55 |
| 04/21 | 879 | 886 | 865 | 868 | +0.46% | 15,800 | 75億5784万 | -2.8% | 9.16 | 0.55 |
| 04/18 | 862 | 870 | 857 | 864 | +0.12% | 7,200 | 75億2302万 | -3.36% | 9.12 | 0.55 |
| 04/17 | 864 | 864 | 856 | 863 | 0% | 2,900 | 75億1431万 | -3.68% | 9.11 | 0.55 |
| 04/16 | 864 | 864 | 855 | 863 | +0.23% | 2,000 | 75億1431万 | -3.9% | 9.11 | 0.55 |
| 04/15 | 855 | 877 | 855 | 861 | +0.35% | 3,000 | 74億9689万 | -4.23% | 9.09 | 0.54 |
| 04/14 | 859 | 861 | 846 | 858 | +0.7% | 4,100 | 74億7077万 | -4.77% | 9.05 | 0.54 |
| 04/11 | 852 | 852 | 833 | 852 | -0.23% | 14,000 | 74億1853万 | -5.65% | 8.99 | 0.54 |
| 04/10 | 898 | 898 | 854 | 854 | +2.77% | 3,800 | 74億3594万 | -5.64% | 9.01 | 0.54 |
| 04/09 | 856 | 856 | 827 | 831 | -4.26% | 5,500 | 72億3568万 | -8.38% | 8.77 | 0.52 |
| 04/08 | 849 | 870 | 848 | 868 | +2.84% | 8,700 | 75億5784万 | -4.62% | 9.16 | 0.55 |
| 04/07 | 850 | 857 | 818 | 844 | -5.27% | 12,600 | 73億4887万 | -7.35% | 8.91 | 0.53 |
| 04/04 | 903 | 910 | 886 | 891 | -3.26% | 8,700 | 77億5811万 | -2.41% | 9.4 | 0.56 |
| 04/03 | 925 | 925 | 911 | 921 | -0.43% | 13,100 | 80億1933万 | +0.77% | 9.72 | 0.58 |
| 04/02 | 927 | 929 | 925 | 925 | -0.11% | 4,600 | 80億5416万 | +1.31% | 9.76 | 0.58 |
| 04/01 | 933 | 934 | 921 | 926 | -1.07% | 4,900 | 80億6286万 | +1.54% | 9.77 | 0.58 |
| 03/31 | 938 | 938 | 913 | 936 | +1.41% | 12,000 | 81億4993万 | +2.74% | 10.43 | 0.59 |
| 03/28 | 921 | 923 | 909 | 923 | -2.12% | 4,600 | 80億3674万 | +1.43% | 10.28 | 0.58 |
| 03/27 | 940 | 943 | 938 | 943 | +0.32% | 2,800 | 82億1088万 | +3.74% | 10.51 | 0.6 |
| 03/26 | 940 | 943 | 935 | 940 | +0.53% | 6,300 | 81億8476万 | +3.64% | 10.47 | 0.59 |
| 03/25 | 932 | 941 | 930 | 935 | +0.54% | 6,400 | 81億4123万 | +3.2% | 10.42 | 0.59 |
| 03/24 | 943 | 943 | 915 | 930 | +2.88% | 15,000 | 80億9769万 | +2.76% | 10.36 | 0.59 |
| 03/21 | 907 | 914 | 903 | 904 | +0.11% | 5,400 | 78億7130万 | 0% | 10.07 | 0.57 |
| 03/19 | 907 | 909 | 895 | 903 | -0.11% | 4,600 | 78億6260万 | -0.22% | 10.06 | 0.57 |
| 03/18 | 909 | 910 | 902 | 904 | -0.55% | 1,800 | 78億7130万 | -0.11% | 10.07 | 0.57 |
| 03/17 | 908 | 911 | 908 | 909 | -0.11% | 900 | 79億1484万 | +0.44% | 10.13 | 0.57 |
| 03/14 | 891 | 912 | 891 | 910 | +0.44% | 8,100 | 79億2355万 | +0.66% | 10.14 | 0.57 |
| 03/13 | 905 | 906 | 903 | 906 | -0.33% | 600 | 78億8872万 | +0.22% | 10.09 | 0.57 |
| 03/12 | 902 | 909 | 901 | 909 | +0.66% | 1,700 | 79億1484万 | +0.55% | 10.13 | 0.57 |
| 03/11 | 901 | 910 | 900 | 903 | 0% | 2,300 | 78億6260万 | 0% | 10.06 | 0.57 |
| 03/10 | 903 | 905 | 901 | 903 | 0% | 1,800 | 78億6260万 | 0% | 10.06 | 0.57 |
| 03/07 | 902 | 903 | 902 | 903 | 0% | 200 | 78億6260万 | +0.11% | 10.06 | 0.57 |
| 03/06 | 902 | 905 | 902 | 903 | -0.33% | 800 | 78億6260万 | +0.11% | 10.06 | 0.57 |
| 03/05 | 900 | 906 | 897 | 906 | +0.67% | 2,300 | 78億8872万 | +0.55% | 10.09 | 0.57 |
| 03/04 | 899 | 900 | 897 | 900 | +0.11% | 1,700 | 78億3648万 | 0% | 10.03 | 0.57 |
| 03/03 | 899 | 909 | 899 | 899 | -0.44% | 3,200 | 78億2777万 | 0% | 10.02 | 0.57 |
| 02/28 | 904 | 904 | 897 | 903 | +0.11% | 3,100 | 78億6260万 | +0.44% | 10.06 | 0.57 |
| 02/27 | 902 | 909 | 901 | 902 | 0% | 1,900 | 78億5389万 | +0.45% | 10.05 | 0.57 |
| 02/26 | 902 | 903 | 901 | 902 | 0% | 1,900 | 78億5389万 | +0.56% | 10.05 | 0.57 |
| 02/25 | 906 | 906 | 902 | 902 | -0.55% | 1,600 | 78億5389万 | +0.56% | 10.05 | 0.57 |
| 02/21 | 903 | 907 | 903 | 907 | +0.67% | 500 | 78億9743万 | +1.23% | 10.11 | 0.57 |
| 02/20 | 906 | 911 | 901 | 901 | -0.22% | 5,100 | 78億4518万 | +0.67% | 10.04 | 0.57 |
| 02/19 | 893 | 909 | 893 | 903 | +0.33% | 3,200 | 78億6260万 | +1.01% | 10.06 | 0.57 |
| 02/18 | 903 | 903 | 891 | 900 | -0.33% | 2,300 | 78億3648万 | +0.67% | 10.03 | 0.57 |
| 02/17 | 903 | 905 | 893 | 903 | -0.88% | 4,700 | 78億6260万 | +1.12% | 10.06 | 0.57 |
| 02/14 | 911 | 917 | 906 | 911 | 0% | 3,100 | 79億3225万 | +2.13% | 10.15 | 0.58 |
| 02/13 | 911 | 915 | 910 | 911 | 0% | 1,600 | 79億3225万 | +2.24% | 10.15 | 0.58 |
| 02/12 | 905 | 911 | 905 | 911 | +0.33% | 2,500 | 79億3225万 | +2.47% | 10.15 | 0.58 |
| 02/10 | 900 | 908 | 900 | 908 | +0.89% | 1,400 | 79億613万 | +2.14% | 10.12 | 0.57 |
| 02/07 | 898 | 900 | 898 | 900 | +0.22% | 200 | 78億3648万 | +1.47% | 10.03 | 0.57 |
| 02/06 | 902 | 903 | 898 | 898 | -0.22% | 2,100 | 78億1906万 | +1.35% | 10.01 | 0.57 |
| 02/05 | 901 | 907 | 900 | 900 | 0% | 1,800 | 78億3648万 | +1.69% | 10.03 | 0.57 |
| 02/04 | 900 | 906 | 900 | 900 | +0.45% | 2,400 | 78億3648万 | +1.93% | 10.03 | 0.57 |
| 02/03 | 897 | 902 | 895 | 896 | +0.11% | 3,100 | 78億165万 | +1.59% | 9.98 | 0.57 |
| 01/31 | 913 | 945 | 895 | 895 | -0.33% | 6,100 | 77億9294万 | +1.7% | 9.97 | 0.57 |
| 01/30 | 887 | 898 | 887 | 898 | +1.24% | 3,000 | 78億1906万 | +2.05% | 10.01 | 0.57 |
| 01/29 | 884 | 889 | 884 | 887 | +0.45% | 500 | 77億2328万 | +0.91% | 9.88 | 0.56 |
| 01/28 | 883 | 885 | 883 | 883 | 0% | 2,000 | 76億8845万 | +0.57% | 9.84 | 0.56 |
| 01/27 | 883 | 887 | 883 | 883 | 0% | 1,700 | 76億8845万 | +0.68% | 9.84 | 0.56 |
| 01/24 | 885 | 888 | 882 | 883 | 0% | 1,200 | 76億8845万 | +0.8% | 9.84 | 0.56 |
| 01/23 | 884 | 884 | 883 | 883 | 0% | 400 | 76億8845万 | +0.91% | 9.84 | 0.56 |
| 01/22 | 888 | 888 | 880 | 883 | -0.56% | 3,800 | 76億8845万 | +0.91% | 9.84 | 0.56 |
| 01/21 | 882 | 888 | 882 | 888 | -0.11% | 300 | 77億3199万 | +1.6% | 9.89 | 0.56 |
| 01/20 | 891 | 897 | 889 | 889 | 0% | 4,200 | 77億4070万 | +1.83% | 9.91 | 0.56 |
| 01/17 | 880 | 889 | 879 | 889 | +1.02% | 4,600 | 77億4070万 | +1.95% | 9.91 | 0.56 |
| 01/16 | 880 | 886 | 875 | 880 | 0% | 3,100 | 76億6233万 | +1.03% | 9.8 | 0.56 |
| 01/15 | 881 | 883 | 880 | 880 | 0% | 1,100 | 76億6233万 | +1.15% | 9.8 | 0.56 |
| 01/14 | 880 | 883 | 872 | 880 | 0% | 2,800 | 76億6233万 | +1.27% | 9.8 | 0.56 |
| 01/10 | 878 | 883 | 878 | 880 | 0% | 1,000 | 76億6233万 | +1.38% | 9.8 | 0.56 |
| 01/09 | 890 | 890 | 880 | 880 | +0.11% | 1,500 | 76億6233万 | +1.38% | 9.8 | 0.56 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2020年 3月期 | 869 3/19 | 648 3/30 | 316,000 3/19 | 75億6655万 | 56億4226万 | 57億2656万 3/31 |
| 2021年 3月期 | 1,198 3/31 | 648 4/6 | 415,800 5/11 | 104億3122万 | 56億4226万 | 104億1036万 3/31 |
| 2022年 3月期 | 1,300 4/2 | 834 2/2 | 118,800 5/13 | 113億1936万 | 72億6180万 | 76億9045万 3/31 |
| 2023年 3月期 | 920 7/1 4/1 | 808 3/30 12/30 | 145,400 11/22 | 80億1062万 | 70億3541万 | 70億2536万 3/31 |
| 2024年 3月期 | 1,040 2/5 | 807 5/1 | 52,600 4/6 | 90億5548万 | 70億2671万 | 87億7593万 3/29 |
| 2025年 3月期 | 1,090 4/4 | 811 8/5 | 28,800 5/14 | 94億9084万 | 70億6153万 | 80億9886万 3/31 |
| 最新 | 960 2025/6/6 | 2,100 | 83億5891万 | |||