2024 |
09/19 | 906 | 914 | 906 | 914 | +1.11% | 1,000 | 79億5838万 | -2.97% |
09/18 | 930 | 937 | 904 | 904 | -2.06% | 6,700 | 78億7130万 | -4.03% |
09/17 | 926 | 946 | 923 | 923 | -0.11% | 2,900 | 80億3674万 | -2.02% |
09/13 | 935 | 955 | 924 | 924 | -0.65% | 6,000 | 80億4545万 | -1.91% |
09/12 | 930 | 931 | 929 | 930 | +0.65% | 1,200 | 80億9769万 | -1.17% |
09/11 | 928 | 928 | 924 | 924 | -0.22% | 900 | 80億4545万 | -1.49% |
09/10 | 944 | 945 | 921 | 926 | -1.91% | 3,500 | 80億6286万 | -0.96% |
09/09 | 15:00 創業110周年記念従業員に対する譲渡制限付株式としての自己株式処分に関するお知らせ |
09/09 | 940 | 944 | 937 | 944 | -0.11% | 1,800 | 82億1959万 | +1.51% |
09/06 | 953 | 953 | 945 | 945 | -0.84% | 2,600 | 82億2830万 | +1.5% |
09/05 | 951 | 960 | 951 | 953 | -0.63% | 1,500 | 82億9796万 | +2.14% |
09/04 | 961 | 968 | 954 | 959 | -0.21% | 10,400 | 83億5020万 | +2.57% |
09/03 | 960 | 968 | 960 | 961 | -0.83% | 1,600 | 83億6761万 | +2.45% |
09/02 | 957 | 969 | 957 | 969 | +1.25% | 700 | 84億3727万 | +3.19% |
08/30 | 10:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び取得終了に関するお知らせ |
08/30 | 972 | 973 | 957 | 957 | -0.31% | 2,800 | 83億3279万 | +1.7% |
08/29 | 16:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
08/29 | 958 | 961 | 957 | 960 | +0.42% | 1,200 | 83億5891万 | +1.91% |
08/28 | 960 | 960 | 956 | 956 | +0.1% | 1,200 | 83億2408万 | +1.27% |
08/27 | 954 | 955 | 954 | 955 | -0.21% | 300 | 83億1537万 | +0.84% |
08/26 | 954 | 957 | 954 | 957 | +0.42% | 2,200 | 83億3279万 | +0.84% |
08/23 | 953 | 953 | 943 | 953 | -0.1% | 1,500 | 82億9796万 | +0.11% |
08/22 | 941 | 954 | 941 | 954 | +0.42% | 400 | 83億666万 | -0.1% |
08/21 | 945 | 950 | 940 | 950 | +0.53% | 1,600 | 82億7184万 | -0.73% |
08/20 | 951 | 951 | 938 | 945 | -0.53% | 2,900 | 82億2830万 | -1.56% |
08/19 | 940 | 953 | 940 | 950 | +2.81% | 2,400 | 82億7184万 | -1.35% |
08/16 | 924 | 940 | 913 | 924 | +0.43% | 5,700 | 80億4545万 | -4.35% |
08/15 | 907 | 931 | 907 | 920 | +1.77% | 5,800 | 80億1062万 | -5.25% |
08/14 | 904 | 917 | 903 | 904 | 0% | 4,100 | 78億7130万 | -7.28% |
08/13 | 911 | 919 | 903 | 904 | -1.42% | 5,700 | 78億7130万 | -7.66% |
08/09 | 15:30 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
08/09 | 15:30 自己株式取得に係る事項の決定に関するお知らせ |
08/09 | 893 | 919 | 893 | 917 | +1.44% | 1,800 | 79億8450万 | -6.62% |
08/08 | 876 | 919 | 876 | 904 | +4.99% | 3,300 | 78億7130万 | -8.22% |
08/07 | 847 | 890 | 847 | 861 | +1.65% | 8,500 | 74億9689万 | -12.85% |
08/06 | 821 | 890 | 821 | 847 | +4.44% | 5,500 | 73億7499万 | -14.62% |
08/05 | 931 | 939 | 811 | 811 | -15.61% | 18,700 | 70億6153万 | -18.66% |
08/02 | 980 | 982 | 960 | 961 | -3.22% | 10,200 | 83億6761万 | -4.09% |
08/01 | 1,015 | 1,015 | 992 | 993 | -2.07% | 8,000 | 86億4624万 | -0.9% |
07/31 | 1,029 | 1,029 | 1,000 | 1,014 | -0.39% | 9,400 | 88億2910万 | +1.3% |
07/30 | 1,005 | 1,019 | 1,005 | 1,018 | +1.9% | 7,200 | 88億6392万 | +2% |
07/29 | 1,013 | 1,019 | 999 | 999 | 0% | 4,900 | 86億9849万 | +0.3% |
07/26 | 1,000 | 1,007 | 999 | 999 | 0% | 2,900 | 86億9849万 | +0.4% |
07/25 | 15:00 取締役及び執行役員に対する譲渡制限付株式としての自己株処分の払込完了に関するお知らせ |
07/25 | 1,000 | 1,004 | 990 | 999 | -1.09% | 8,900 | 86億9849万 | +0.6% |
07/24 | 1,015 | 1,020 | 1,004 | 1,010 | -0.49% | 3,600 | 87億9427万 | +1.81% |
07/23 | 1,020 | 1,020 | 1,013 | 1,015 | -1.17% | 2,800 | 88億3780万 | +2.53% |
07/22 | 1,034 | 1,034 | 1,021 | 1,027 | +0.69% | 6,100 | 89億4229万 | +3.95% |
07/19 | 1,017 | 1,020 | 1,010 | 1,020 | +0.29% | 3,300 | 88億8134万 | +3.45% |
07/18 | 1,002 | 1,020 | 1,002 | 1,017 | +0.49% | 1,800 | 88億5522万 | +3.25% |
07/17 | 1,001 | 1,015 | 1,001 | 1,012 | -0.78% | 3,400 | 88億1168万 | +2.95% |
07/16 | 1,025 | 1,025 | 1,019 | 1,020 | -0.39% | 2,400 | 88億8134万 | +3.87% |
07/12 | 1,020 | 1,025 | 1,016 | 1,024 | -0.87% | 6,600 | 89億1617万 | +4.49% |
07/11 | 1,038 | 1,049 | 1,019 | 1,033 | -0.29% | 9,500 | 89億9453万 | +5.52% |
07/10 | 1,029 | 1,037 | 1,024 | 1,036 | +1.27% | 5,500 | 90億2065万 | +5.93% |
07/09 | 1,028 | 1,033 | 1,017 | 1,023 | +0.39% | 7,300 | 89億746万 | +4.82% |
07/08 | 1,002 | 1,035 | 1,002 | 1,019 | +4.3% | 14,700 | 88億7263万 | +4.51% |
07/05 | 978 | 980 | 977 | 977 | -0.1% | 2,200 | 85億693万 | +0.31% |
07/04 | 978 | 984 | 978 | 978 | -0.1% | 2,900 | 85億1564万 | +0.31% |
07/03 | 978 | 980 | 976 | 979 | +0.31% | 2,500 | 85億2434万 | +0.31% |
07/02 | 963 | 983 | 954 | 976 | +2.09% | 12,400 | 84億9822万 | -0.1% |
07/01 | 957 | 967 | 956 | 956 | 0% | 8,300 | 83億2408万 | -2.25% |
06/28 | 15:00 【概要版】日本インシュレーション株式会社中期経営計画(2024~2026年度) |
06/28 | 951 | 964 | 950 | 956 | +0.31% | 10,300 | 83億2408万 | -2.45% |
06/27 | 953 | 955 | 950 | 953 | -0.1% | 4,300 | 82億9796万 | -2.95% |
06/26 | 960 | 962 | 954 | 954 | -0.63% | 2,000 | 83億666万 | -3.05% |
06/25 | 15:30 役員の異動に関するお知らせ |
06/25 | 15:30 取締役及び執行役員に対する譲渡制限付株式としての自己株式処分に関するお知らせ |
06/25 | 960 | 963 | 948 | 960 | -0.31% | 8,300 | 83億5891万 | -2.44% |
06/24 | 962 | 965 | 952 | 963 | -0.31% | 6,800 | 83億8503万 | -2.23% |
06/21 | 965 | 966 | 960 | 966 | +0.42% | 2,300 | 84億1115万 | -1.93% |
06/20 | 970 | 970 | 962 | 962 | -0.82% | 2,500 | 83億7632万 | -2.24% |
06/19 | 971 | 971 | 961 | 970 | +0.52% | 2,200 | 84億4598万 | -1.32% |
06/18 | 966 | 976 | 961 | 965 | -0.1% | 1,400 | 84億244万 | -1.83% |
06/17 | 980 | 980 | 960 | 966 | -0.92% | 4,300 | 84億1115万 | -1.73% |
06/14 | 978 | 980 | 973 | 975 | -0.31% | 2,300 | 84億8952万 | -1.22% |
06/13 | 985 | 998 | 968 | 978 | -0.31% | 13,300 | 85億1564万 | -1.21% |
06/12 | 986 | 987 | 980 | 981 | 0% | 800 | 85億4176万 | -1.31% |
06/11 | 981 | 987 | 977 | 981 | 0% | 1,600 | 85億4176万 | -1.7% |
06/10 | 980 | 994 | 979 | 981 | -0.51% | 2,300 | 85億4176万 | -2% |
06/07 | 987 | 996 | 986 | 986 | -1.1% | 1,900 | 85億8529万 | -1.89% |
06/06 | 996 | 998 | 992 | 997 | -0.2% | 2,600 | 86億8107万 | -1.09% |
06/05 | 996 | 1,000 | 993 | 999 | +0.3% | 3,000 | 86億9849万 | -1.19% |
06/04 | 993 | 1,010 | 993 | 996 | -0.8% | 3,000 | 86億7237万 | -1.68% |
06/03 | 1,001 | 1,010 | 997 | 1,004 | 0% | 1,700 | 87億4202万 | -0.99% |
05/31 | 1,012 | 1,012 | 1,003 | 1,004 | +0.6% | 2,100 | 87億4202万 | -1.08% |
05/30 | 998 | 1,004 | 970 | 998 | 0% | 4,200 | 86億8978万 | -1.67% |
05/29 | 992 | 998 | 989 | 998 | +0.1% | 1,500 | 86億8978万 | -1.77% |
05/28 | 1,004 | 1,008 | 995 | 997 | -0.7% | 3,300 | 86億8107万 | -1.97% |
05/27 | 1,002 | 1,005 | 1,001 | 1,004 | +0.2% | 2,000 | 87億4202万 | -1.38% |
05/24 | 1,002 | 1,012 | 998 | 1,002 | 0% | 3,200 | 87億2461万 | -1.57% |
05/23 | 1,005 | 1,018 | 983 | 1,002 | +2.77% | 12,700 | 87億2461万 | -1.57% |
05/22 | 970 | 975 | 969 | 975 | +0.83% | 2,800 | 84億8952万 | -4.32% |
05/21 | 969 | 970 | 967 | 967 | -0.21% | 2,000 | 84億1986万 | -5.29% |
05/20 | 959 | 971 | 953 | 969 | +3.09% | 12,800 | 84億3727万 | -5.28% |
05/17 | 931 | 947 | 927 | 940 | -1.16% | 11,200 | 81億8476万 | -8.29% |
05/16 | 957 | 962 | 948 | 951 | -1.04% | 6,300 | 82億8054万 | -7.58% |
05/15 | 966 | 974 | 961 | 961 | -0.41% | 6,100 | 83億6761万 | -6.88% |
05/14 | 975 | 990 | 962 | 965 | -9.39% | 28,800 | 84億244万 | -6.67% |
05/13 | 15:00 剰余金の配当(創業110周年記念配当・普通配当)に関するお知らせ |
05/13 | 15:00 2024年3月期決算短信〔日本基準〕(連結) |
05/13 | 1,062 | 1,072 | 1,044 | 1,065 | +0.47% | 3,700 | 92億7316万 | +2.8% |
05/10 | 1,060 | 1,060 | 1,054 | 1,060 | +0.47% | 4,900 | 92億2963万 | +2.51% |
05/09 | 1,074 | 1,079 | 1,055 | 1,055 | -2.59% | 1,900 | 91億8609万 | +2.23% |
05/08 | 1,052 | 1,083 | 1,052 | 1,083 | +1.4% | 2,200 | 94億2989万 | +5.04% |
05/07 | 1,075 | 1,079 | 1,067 | 1,068 | -0.93% | 2,000 | 92億9928万 | +3.89% |
05/02 | 1,067 | 1,079 | 1,057 | 1,078 | +0.94% | 3,800 | 93億8636万 | +5.17% |
05/01 | 1,059 | 1,068 | 1,052 | 1,068 | +0.38% | 3,000 | 92億9928万 | +4.4% |
04/30 | 1,042 | 1,064 | 1,022 | 1,064 | +2.21% | 9,800 | 92億6446万 | +4.11% |
04/26 | 1,039 | 1,044 | 1,021 | 1,041 | +1.07% | 4,900 | 90億6419万 | +2.06% |
04/25 | 1,021 | 1,030 | 1,011 | 1,030 | +0.78% | 1,000 | 89億6841万 | +1.08% |