| 2024 |
| 07/26 | 1,000 | 1,007 | 999 | 999 | 0% | 2,900 | 86億9849万 | +0.4% |
| 07/25 | 15:00 取締役及び執行役員に対する譲渡制限付株式としての自己株処分の払込完了に関するお知らせ |
| 07/25 | 1,000 | 1,004 | 990 | 999 | -1.09% | 8,900 | 86億9849万 | +0.6% |
| 07/24 | 1,015 | 1,020 | 1,004 | 1,010 | -0.49% | 3,600 | 87億9427万 | +1.81% |
| 07/23 | 1,020 | 1,020 | 1,013 | 1,015 | -1.17% | 2,800 | 88億3780万 | +2.53% |
| 07/22 | 1,034 | 1,034 | 1,021 | 1,027 | +0.69% | 6,100 | 89億4229万 | +3.95% |
| 07/19 | 1,017 | 1,020 | 1,010 | 1,020 | +0.29% | 3,300 | 88億8134万 | +3.45% |
| 07/18 | 1,002 | 1,020 | 1,002 | 1,017 | +0.49% | 1,800 | 88億5522万 | +3.25% |
| 07/17 | 1,001 | 1,015 | 1,001 | 1,012 | -0.78% | 3,400 | 88億1168万 | +2.95% |
| 07/16 | 1,025 | 1,025 | 1,019 | 1,020 | -0.39% | 2,400 | 88億8134万 | +3.87% |
| 07/12 | 1,020 | 1,025 | 1,016 | 1,024 | -0.87% | 6,600 | 89億1617万 | +4.49% |
| 07/11 | 1,038 | 1,049 | 1,019 | 1,033 | -0.29% | 9,500 | 89億9453万 | +5.52% |
| 07/10 | 1,029 | 1,037 | 1,024 | 1,036 | +1.27% | 5,500 | 90億2065万 | +5.93% |
| 07/09 | 1,028 | 1,033 | 1,017 | 1,023 | +0.39% | 7,300 | 89億746万 | +4.82% |
| 07/08 | 1,002 | 1,035 | 1,002 | 1,019 | +4.3% | 14,700 | 88億7263万 | +4.51% |
| 07/05 | 978 | 980 | 977 | 977 | -0.1% | 2,200 | 85億693万 | +0.31% |
| 07/04 | 978 | 984 | 978 | 978 | -0.1% | 2,900 | 85億1564万 | +0.31% |
| 07/03 | 978 | 980 | 976 | 979 | +0.31% | 2,500 | 85億2434万 | +0.31% |
| 07/02 | 963 | 983 | 954 | 976 | +2.09% | 12,400 | 84億9822万 | -0.1% |
| 07/01 | 957 | 967 | 956 | 956 | 0% | 8,300 | 83億2408万 | -2.25% |
| 06/28 | 15:00 【概要版】日本インシュレーション株式会社中期経営計画(2024～2026年度) |
| 06/28 | 951 | 964 | 950 | 956 | +0.31% | 10,300 | 83億2408万 | -2.45% |
| 06/27 | 953 | 955 | 950 | 953 | -0.1% | 4,300 | 82億9796万 | -2.95% |
| 06/26 | 960 | 962 | 954 | 954 | -0.63% | 2,000 | 83億666万 | -3.05% |
| 06/25 | 15:30 役員の異動に関するお知らせ |
| 06/25 | 15:30 取締役及び執行役員に対する譲渡制限付株式としての自己株式処分に関するお知らせ |
| 06/25 | 960 | 963 | 948 | 960 | -0.31% | 8,300 | 83億5891万 | -2.44% |
| 06/24 | 962 | 965 | 952 | 963 | -0.31% | 6,800 | 83億8503万 | -2.23% |
| 06/21 | 965 | 966 | 960 | 966 | +0.42% | 2,300 | 84億1115万 | -1.93% |
| 06/20 | 970 | 970 | 962 | 962 | -0.82% | 2,500 | 83億7632万 | -2.24% |
| 06/19 | 971 | 971 | 961 | 970 | +0.52% | 2,200 | 84億4598万 | -1.32% |
| 06/18 | 966 | 976 | 961 | 965 | -0.1% | 1,400 | 84億244万 | -1.83% |
| 06/17 | 980 | 980 | 960 | 966 | -0.92% | 4,300 | 84億1115万 | -1.73% |
| 06/14 | 978 | 980 | 973 | 975 | -0.31% | 2,300 | 84億8952万 | -1.22% |
| 06/13 | 985 | 998 | 968 | 978 | -0.31% | 13,300 | 85億1564万 | -1.21% |
| 06/12 | 986 | 987 | 980 | 981 | 0% | 800 | 85億4176万 | -1.31% |
| 06/11 | 981 | 987 | 977 | 981 | 0% | 1,600 | 85億4176万 | -1.7% |
| 06/10 | 980 | 994 | 979 | 981 | -0.51% | 2,300 | 85億4176万 | -2% |
| 06/07 | 987 | 996 | 986 | 986 | -1.1% | 1,900 | 85億8529万 | -1.89% |
| 06/06 | 996 | 998 | 992 | 997 | -0.2% | 2,600 | 86億8107万 | -1.09% |
| 06/05 | 996 | 1,000 | 993 | 999 | +0.3% | 3,000 | 86億9849万 | -1.19% |
| 06/04 | 993 | 1,010 | 993 | 996 | -0.8% | 3,000 | 86億7237万 | -1.68% |
| 06/03 | 1,001 | 1,010 | 997 | 1,004 | 0% | 1,700 | 87億4202万 | -0.99% |
| 05/31 | 1,012 | 1,012 | 1,003 | 1,004 | +0.6% | 2,100 | 87億4202万 | -1.08% |
| 05/30 | 998 | 1,004 | 970 | 998 | 0% | 4,200 | 86億8978万 | -1.67% |
| 05/29 | 992 | 998 | 989 | 998 | +0.1% | 1,500 | 86億8978万 | -1.77% |
| 05/28 | 1,004 | 1,008 | 995 | 997 | -0.7% | 3,300 | 86億8107万 | -1.97% |
| 05/27 | 1,002 | 1,005 | 1,001 | 1,004 | +0.2% | 2,000 | 87億4202万 | -1.38% |
| 05/24 | 1,002 | 1,012 | 998 | 1,002 | 0% | 3,200 | 87億2461万 | -1.57% |
| 05/23 | 1,005 | 1,018 | 983 | 1,002 | +2.77% | 12,700 | 87億2461万 | -1.57% |
| 05/22 | 970 | 975 | 969 | 975 | +0.83% | 2,800 | 84億8952万 | -4.32% |
| 05/21 | 969 | 970 | 967 | 967 | -0.21% | 2,000 | 84億1986万 | -5.29% |
| 05/20 | 959 | 971 | 953 | 969 | +3.09% | 12,800 | 84億3727万 | -5.28% |
| 05/17 | 931 | 947 | 927 | 940 | -1.16% | 11,200 | 81億8476万 | -8.29% |
| 05/16 | 957 | 962 | 948 | 951 | -1.04% | 6,300 | 82億8054万 | -7.58% |
| 05/15 | 966 | 974 | 961 | 961 | -0.41% | 6,100 | 83億6761万 | -6.88% |
| 05/14 | 975 | 990 | 962 | 965 | -9.39% | 28,800 | 84億244万 | -6.67% |
| 05/13 | 15:00 剰余金の配当(創業110周年記念配当・普通配当)に関するお知らせ |
| 05/13 | 15:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/13 | 1,062 | 1,072 | 1,044 | 1,065 | +0.47% | 3,700 | 92億7316万 | +2.8% |
| 05/10 | 1,060 | 1,060 | 1,054 | 1,060 | +0.47% | 4,900 | 92億2963万 | +2.51% |
| 05/09 | 1,074 | 1,079 | 1,055 | 1,055 | -2.59% | 1,900 | 91億8609万 | +2.23% |
| 05/08 | 1,052 | 1,083 | 1,052 | 1,083 | +1.4% | 2,200 | 94億2989万 | +5.04% |
| 05/07 | 1,075 | 1,079 | 1,067 | 1,068 | -0.93% | 2,000 | 92億9928万 | +3.89% |
| 05/02 | 1,067 | 1,079 | 1,057 | 1,078 | +0.94% | 3,800 | 93億8636万 | +5.17% |
| 05/01 | 1,059 | 1,068 | 1,052 | 1,068 | +0.38% | 3,000 | 92億9928万 | +4.4% |
| 04/30 | 1,042 | 1,064 | 1,022 | 1,064 | +2.21% | 9,800 | 92億6446万 | +4.11% |
| 04/26 | 1,039 | 1,044 | 1,021 | 1,041 | +1.07% | 4,900 | 90億6419万 | +2.06% |
| 04/25 | 1,021 | 1,030 | 1,011 | 1,030 | +0.78% | 1,000 | 89億6841万 | +1.08% |
| 04/24 | 1,024 | 1,024 | 1,020 | 1,022 | +0.89% | 1,100 | 88億9875万 | +0.39% |
| 04/23 | 1,034 | 1,040 | 1,013 | 1,013 | -2.03% | 2,500 | 88億2039万 | -0.39% |
| 04/22 | 1,036 | 1,036 | 1,021 | 1,034 | +2.58% | 4,800 | 90億324万 | +1.77% |
| 04/19 | 1,003 | 1,010 | 995 | 1,008 | -0.69% | 2,400 | 87億7685万 | -0.69% |
| 04/18 | 1,016 | 1,016 | 1,008 | 1,015 | -0.39% | 2,500 | 88億3780万 | +0.1% |
| 04/17 | 1,004 | 1,019 | 1,003 | 1,019 | +1.49% | 2,800 | 88億7263万 | +0.59% |
| 04/16 | 1,020 | 1,024 | 1,001 | 1,004 | -1.57% | 2,500 | 87億4202万 | -0.79% |
| 04/15 | 1,025 | 1,034 | 1,020 | 1,020 | -0.49% | 3,100 | 88億8134万 | +0.89% |
| 04/12 | 1,023 | 1,037 | 1,020 | 1,025 | +0.49% | 5,000 | 89億2488万 | +1.49% |
| 04/11 | 1,024 | 1,029 | 1,020 | 1,020 | -0.78% | 3,000 | 88億8134万 | +1.09% |
| 04/10 | 1,027 | 1,028 | 1,025 | 1,028 | +0.49% | 2,600 | 89億5100万 | +1.98% |
| 04/09 | 1,007 | 1,023 | 1,007 | 1,023 | -0.49% | 500 | 89億746万 | +1.59% |
| 04/08 | 1,031 | 1,031 | 1,016 | 1,028 | +1.38% | 1,600 | 89億5100万 | +2.29% |
| 04/05 | 1,010 | 1,025 | 1,001 | 1,014 | -0.88% | 3,600 | 88億2910万 | +1% |
| 04/04 | 1,019 | 1,090 | 990 | 1,023 | +0.39% | 13,600 | 89億746万 | +1.99% |
| 04/03 | 1,011 | 1,019 | 1,002 | 1,019 | +1.39% | 1,400 | 88億7263万 | +1.7% |
| 04/02 | 1,016 | 1,022 | 1,005 | 1,005 | -1.08% | 1,800 | 87億5073万 | +0.4% |
| 04/01 | 1,011 | 1,034 | 1,000 | 1,016 | +0.2% | 5,600 | 88億4651万 | +1.5% |
| 03/29 | 1,005 | 1,014 | 991 | 1,014 | +1% | 5,000 | 88億2910万 | +1.4% |
| 03/28 | 988 | 1,010 | 988 | 1,004 | -1.95% | 4,400 | 87億4202万 | +0.4% |
| 03/27 | 1,024 | 1,029 | 1,019 | 1,024 | -0.58% | 3,700 | 89億1617万 | +2.4% |
| 03/26 | 1,021 | 1,030 | 1,020 | 1,030 | +1.38% | 5,400 | 89億6841万 | +3% |
| 03/25 | 1,013 | 1,016 | 1,013 | 1,016 | -0.1% | 4,000 | 88億4651万 | +1.8% |
| 03/22 | 1,017 | 1,017 | 1,009 | 1,017 | 0% | 2,200 | 88億5522万 | +1.9% |
| 03/21 | 1,001 | 1,020 | 1,000 | 1,017 | +2.11% | 16,400 | 88億5522万 | +2.01% |
| 03/19 | 993 | 996 | 990 | 996 | +0.3% | 4,100 | 86億7237万 | -0.2% |
| 03/18 | 994 | 994 | 992 | 993 | +0.1% | 3,700 | 86億4624万 | -0.6% |
| 03/15 | 991 | 995 | 988 | 992 | +0.1% | 2,500 | 86億3754万 | -0.7% |
| 03/14 | 991 | 992 | 985 | 991 | 0% | 3,700 | 86億2883万 | -1% |
| 03/13 | 991 | 992 | 987 | 991 | +0.41% | 1,100 | 86億2883万 | -1.1% |
| 03/12 | 991 | 991 | 980 | 987 | -0.4% | 3,000 | 85億9400万 | -1.69% |
| 03/11 | 991 | 995 | 958 | 991 | -0.4% | 7,900 | 86億2883万 | -1.39% |
| 03/08 | 995 | 995 | 989 | 995 | 0% | 4,600 | 86億6366万 | -1.19% |
| 03/07 | 996 | 999 | 987 | 995 | 0% | 26,400 | 86億6366万 | -1.29% |
| 03/06 | 992 | 998 | 992 | 995 | +0.1% | 2,200 | 86億6366万 | -1.49% |
| 03/05 | 988 | 994 | 988 | 994 | +0.4% | 1,700 | 86億5495万 | -1.68% |
| 03/04 | 993 | 995 | 990 | 990 | -0.2% | 2,900 | 86億2012万 | -2.08% |
