| 2026 |
| 03/06 | 800 | 825 | 782 | 799 | -1.6% | 205,200 | 115億4708万 | -0.99% |
| 03/05 | 800 | 832 | 796 | 812 | +4.91% | 333,200 | 117億3495万 | +1.63% |
| 03/04 | 777 | 822 | 737 | 774 | -4.8% | 563,900 | 111億8578万 | -1.65% |
| 03/03 | 874 | 891 | 800 | 813 | -6.87% | 737,900 | 117億4941万 | +4.77% |
| 03/02 | 857 | 901 | 838 | 873 | -1.58% | 516,700 | 126億1652万 | +13.97% |
| 02/27 | 889 | 920 | 870 | 887 | +3.02% | 688,300 | 128億1885万 | +18.11% |
| 02/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 317,650株（2.19%）-0.08% |
| 02/26 | 850 | 891 | 834 | 861 | +0.23% | 892,400 | 124億4310万 | +17.3% |
| 02/25 | 871 | 892 | 847 | 859 | -3.48% | 492,300 | 124億1419万 | +19.64% |
| 02/24 | 870 | 911 | 830 | 890 | +2.65% | 632,800 | 128億6220万 | +26.6% |
| 02/20 | 900 | 920 | 854 | 867 | -4.3% | 640,300 | 125億2981万 | +26.2% |
| 02/20 | （空売り報告）JPM Securities Japan Co Ltd. 61,600株（0.42%）-0.19%義務消失 |
| 02/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 328,150株（2.27%）+0.13% |
| 02/19 | 900 | 910 | 841 | 906 | -4.13% | 1,281,900 | 130億9343万 | +34.82% |
| 02/19 | （空売り報告）Arrowstreet Capital, Limited Partnership 65,300株（0.45%）再IN |
| 02/19 | （空売り報告）JPM Securities Japan Co Ltd. 89,300株（0.61%）-0.39% |
| 02/18 | 1,201 | 1,240 | 844 | 945 | -16.89% | 5,220,300 | 136億5706万 | +44.27% |
| 02/18 | （空売り報告）JPM Securities Japan Co Ltd. 144,600株（1%）-0.11% |
| 02/17 | 1,100 | 1,137 | 1,060 | 1,137 | +15.2% | 1,762,700 | 164億3183万 | +79.06% |
| 02/16 | 852 | 987 | 852 | 987 | +17.92% | 2,290,900 | 142億6404万 | +62.34% |
| 02/13 | （IR情報）16:00 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/13 | 891 | 897 | 815 | 837 | -9.12% | 1,547,500 | 120億9625万 | +42.59% |
| 02/13 | （空売り報告）JANE STREET GLOBAL TRADING, LLC 72,100株（0.49%）-0.2%義務消失 |
| 02/13 | （空売り報告）JPM Securities Japan Co Ltd. 160,600株（1.11%）-0.12% |
| 02/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 309,550株（2.14%）-0.07% |
| 02/12 | 921 | 921 | 860 | 921 | +19.46% | 1,859,800 | 133億1021万 | +61.01% |
| 02/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 319,450株（2.21%）+0.2% |
| 02/10 | 760 | 811 | 751 | 771 | -1.28% | 1,704,600 | 111億4243万 | +39.17% |
| 02/10 | （空売り報告）JANE STREET GLOBAL TRADING, LLC 101,100株（0.69%）-0.07% |
| 02/10 | （空売り報告）JPM Securities Japan Co Ltd. 178,800株（1.23%）-0.07% |
| 02/09 | 800 | 875 | 751 | 781 | +7.72% | 4,959,500 | 112億8694万 | +44.36% |
| 02/09 | （空売り報告）JPM Securities Japan Co Ltd. 189,100株（1.3%）-0.11% |
| 02/09 | （空売り報告）Nomura International plc 37,966株（0.26%）-0.78%義務消失 |
| 02/06 | （5%ルール）UBS Switzerland AG（3.32%）ユービーエス・エイ・ジー(銀行)（0.54%） |
| 02/06 | 738 | 764 | 703 | 725 | -3.72% | 3,310,800 | 104億7764万 | +37.31% |
| 02/06 | （空売り報告）JANE STREET GLOBAL TRADING, LLC 110,200株（0.76%）-0.05% |
| 02/06 | （空売り報告）JPM Securities Japan Co Ltd. 204,900株（1.41%）-0.27% |
| 02/06 | （空売り報告）Nomura International plc 151,666株（1.04%）-0.13% |
| 02/05 | 742 | 875 | 713 | 753 | +1.76% | 15,568,200 | 108億8229万 | +45.65% |
| 02/05 | （空売り報告）JPM Securities Japan Co Ltd. 244,200株（1.68%）-0.02% |
| 02/05 | （空売り報告）Nomura International plc 170,166株（1.17%）-0.25% |
| 02/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 290,650株（2.01%）+0.31% |
| 02/04 | 660 | 740 | 634 | 740 | +15.63% | 5,748,600 | 106億9442万 | +46.83% |
| 02/04 | （空売り報告）JANE STREET GLOBAL TRADING, LLC 118,434株（0.81%）再IN |
| 02/04 | （空売り報告）JPM Securities Japan Co Ltd. 247,100株（1.7%）+0.2% |
| 02/04 | （空売り報告）Nomura International plc 206,566株（1.42%）+0.09% |
| 02/03 | 560 | 640 | 555 | 640 | +18.52% | 3,541,200 | 92億4922万 | +30.08% |
| 02/03 | （空売り報告）Nomura International plc 192,766株（1.33%）-0.5% |
| 02/02 | 535 | 557 | 526 | 540 | +2.27% | 687,200 | 78億403万 | +11.57% |
| 02/02 | （空売り報告）JPM Securities Japan Co Ltd. 217,500株（1.5%）+0.03% |
| 02/02 | （空売り報告）Nomura International plc 264,666株（1.83%）-0.4% |
| 02/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 246,450株（1.7%）+0.08% |
| 01/30 | 505 | 546 | 498 | 528 | +0.57% | 954,000 | 76億3061万 | +10% |
| 01/30 | （空売り報告）JPM Securities Japan Co Ltd. 212,600株（1.47%）+0.27% |
| 01/30 | （空売り報告）Nomura International plc 323,500株（2.23%）-0.25% |
| 01/29 | 556 | 568 | 515 | 525 | -13.37% | 2,925,900 | 75億8725万 | +10.29% |
| 01/29 | （空売り報告）Nomura International plc 359,066株（2.48%）-0.71% |
| 01/29 | （空売り報告）モルガン・スタンレーMUFG証券 29,041株（0.2%）-0.66%義務消失 |
| 01/28 | 553 | 606 | 542 | 606 | +19.76% | 4,691,200 | 87億5786万 | +28.39% |
| 01/28 | （空売り報告）Nomura International plc 461,566株（3.19%）+1.11% |
| 01/28 | （空売り報告）モルガン・スタンレーMUFG証券 124,541株（0.86%）再IN |
| 01/27 | 510 | 522 | 487 | 506 | +0.6% | 808,700 | 73億1267万 | +8.82% |
| 01/27 | （空売り報告）JPM Securities Japan Co Ltd. 174,300株（1.2%）+0.07% |
| 01/27 | （空売り報告）Nomura International plc 301,466株（2.08%）+0.44% |
| 01/27 | （空売り報告）Barclays Capital Securities Ltd 58,200株（0.4%）-0.46%義務消失 |
| 01/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 234,250株（1.62%）+0.14% |
| 01/26 | 524 | 536 | 503 | 503 | -8.71% | 1,201,100 | 72億6931万 | +9.11% |
| 01/26 | （空売り報告）JPM Securities Japan Co Ltd. 164,600株（1.13%）+0.07% |
| 01/26 | （空売り報告）Nomura International plc 238,100株（1.64%）+0.2% |
| 01/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 58,800株（0.4%）-0.37%義務消失 |
| 01/26 | （空売り報告）Barclays Capital Securities Ltd 124,566株（0.86%）-0.14% |
| 01/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 214,250株（1.48%）+0.21% |
| 01/23 | 512 | 599 | 512 | 551 | +9.76% | 6,717,300 | 79億6300万 | +20.31% |
| 01/23 | （空売り報告）JPM Securities Japan Co Ltd. 153,300株（1.06%）+0.1% |
| 01/23 | （空売り報告）Nomura International plc 209,400株（1.44%）再IN |
| 01/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 111,600株（0.77%）再IN |
| 01/23 | （空売り報告）Barclays Capital Securities Ltd 145,300株（1%）再IN |
| 01/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 184,350株（1.27%）+0.17% |
| 01/22 | （5%ルール）UBS Switzerland AG（3.53%）ユービーエス・エイ・ジー(銀行)（1.58%） |
| 01/22 | 472 | 502 | 468 | 502 | +7.26% | 211,100 | 72億5486万 | +10.82% |
| 01/22 | （空売り報告）JPM Securities Japan Co Ltd. 139,800株（0.96%）-0.13% |
| 01/22 | （空売り報告）Barclays Capital Securities Ltd 48,100株（0.33%）-0.2%義務消失 |
| 01/21 | 465 | 469 | 456 | 468 | -0.21% | 70,300 | 67億6349万 | +4% |
| 01/20 | 484 | 484 | 469 | 469 | -3.1% | 50,700 | 67億7795万 | +4.69% |
| 01/19 | 485 | 485 | 476 | 484 | +0.41% | 57,800 | 69億9472万 | +8.28% |
| 01/19 | （空売り報告）Barclays Capital Securities Ltd 77,700株（0.53%）再IN |
| 01/16 | 489 | 491 | 480 | 482 | -1.43% | 66,400 | 69億6582万 | +8.07% |
| 01/15 | 477 | 490 | 477 | 489 | +2.3% | 96,700 | 70億6698万 | +10.14% |
| 01/15 | （空売り報告）JPM Securities Japan Co Ltd. 157,800株（1.09%）-0.1% |
| 01/15 | （空売り報告）Barclays Capital Securities Ltd 68,600株（0.47%）-0.12%義務消失 |
| 01/14 | 468 | 482 | 467 | 478 | +3.02% | 111,500 | 69億801万 | +8.14% |
| 01/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 160,050株（1.1%）+0.1% |
| 01/13 | 464 | 468 | 459 | 464 | +0.87% | 70,400 | 67億569万 | +5.45% |
| 01/13 | （空売り報告）Barclays Capital Securities Ltd 86,100株（0.59%）-0.05% |
| 01/09 | 460 | 467 | 460 | 460 | -0.43% | 38,000 | 66億4788万 | +4.78% |
| 01/08 | 458 | 465 | 458 | 462 | 0% | 64,800 | 66億7678万 | +5.48% |
| 01/07 | 455 | 466 | 455 | 462 | +1.09% | 55,300 | 66億7678万 | +5.48% |
| 01/07 | （空売り報告）Barclays Capital Securities Ltd 93,100株（0.64%）+0.08% |
| 01/06 | 463 | 466 | 456 | 457 | +0.44% | 44,400 | 66億452万 | +4.58% |
| 01/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 145,150株（1%）+0.03% |
| 01/05 | 451 | 461 | 450 | 455 | +1.79% | 99,900 | 65億7562万 | +4.36% |
| 01/05 | （空売り報告）JPM Securities Japan Co Ltd. 172,700株（1.19%）-0.04% |
| 01/05 | （空売り報告）Barclays Capital Securities Ltd 82,200株（0.56%）-0.06% |
| 2025 |
| 12/30 | 446 | 449 | 444 | 447 | -1.11% | 47,400 | 64億6000万 | +2.76% |
| 12/29 | 435 | 455 | 434 | 452 | +5.12% | 115,900 | 65億3226万 | +4.15% |
| 12/29 | （空売り報告）JPM Securities Japan Co Ltd. 178,500株（1.23%）+0.06% |
| 12/26 | 439 | 440 | 430 | 430 | -2.27% | 126,000 | 62億1432万 | -0.92% |
| 12/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 141,250株（0.97%）+0.14% |
| 12/25 | 435 | 440 | 433 | 440 | +1.38% | 102,900 | 63億5884万 | +1.15% |
| 12/25 | （空売り報告）JPM Securities Japan Co Ltd. 170,000株（1.17%）-0.12% |
| 12/24 | 436 | 439 | 431 | 434 | -0.46% | 73,300 | 62億7213万 | 0% |
| 12/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 68,900株（0.47%）-0.03%義務消失 |
| 12/24 | （空売り報告）Barclays Capital Securities Ltd 90,100株（0.62%）+0.04% |
| 12/23 | 436 | 441 | 433 | 436 | -0.23% | 81,200 | 63億103万 | +0.46% |
| 12/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 72,700株（0.5%）-0.01% |
| 12/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 121,350株（0.83%）+0.04% |
| 12/22 | 435 | 438 | 430 | 437 | +1.16% | 86,500 | 63億1548万 | +0.69% |
| 12/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 114,750株（0.79%）-0.1% |
| 12/19 | 423 | 435 | 423 | 432 | +2.61% | 167,200 | 62億4322万 | -0.69% |
| 12/18 | 416 | 425 | 416 | 421 | +0.24% | 181,000 | 60億8425万 | -3.88% |
| 12/18 | （空売り報告）JPM Securities Japan Co Ltd. 186,900株（1.29%）-0.01% |
| 12/18 | （空売り報告）Barclays Capital Securities Ltd 84,200株（0.58%）-0.04% |
| 12/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 128,650株（0.89%）-0.09% |
| 12/17 | 420 | 424 | 416 | 420 | -0.24% | 80,700 | 60億6980万 | -4.55% |
| 12/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 74,000株（0.51%）再IN |
| 12/16 | 425 | 425 | 414 | 421 | -1.17% | 169,100 | 60億8425万 | -4.75% |
| 12/16 | （空売り報告）JPM Securities Japan Co Ltd. 189,000株（1.3%）+0.03% |
| 12/16 | （空売り報告）Barclays Capital Securities Ltd 89,700株（0.62%）再IN |
| 12/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 142,850株（0.98%）-0.02% |
| 12/15 | 422 | 429 | 422 | 426 | 0% | 95,800 | 61億5651万 | -4.05% |
| 12/15 | （空売り報告）Barclays Capital Securities Ltd 67,600株（0.46%）-0.05%義務消失 |
| 12/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 144,550株（1%）+0.07% |
| 12/12 | 426 | 430 | 424 | 426 | 0% | 63,400 | 61億5651万 | -4.48% |
| 12/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 135,350株（0.93%）+0.09% |
| 12/11 | 439 | 441 | 425 | 426 | -3.4% | 134,000 | 61億5651万 | -4.7% |
| 12/11 | （空売り報告）Barclays Capital Securities Ltd 73,800株（0.51%）再IN |
| 12/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 122,450株（0.84%）+0.14% |
| 12/10 | 441 | 444 | 437 | 441 | 0% | 111,200 | 63億7329万 | -1.78% |
| 12/10 | （空売り報告）JPM Securities Japan Co Ltd. 184,300株（1.27%）-0.12% |
| 12/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 102,050株（0.7%）+0.02% |
| 12/09 | 440 | 446 | 434 | 441 | +0.23% | 129,600 | 63億7329万 | -2.22% |
| 12/08 | 434 | 441 | 430 | 440 | +1.62% | 118,000 | 63億5884万 | -2.65% |
| 12/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 98,950株（0.68%）-0.05% |
| 12/05 | （5%ルール）UBS Switzerland AG（3.53%）ユービーエス・エイ・ジー(銀行)（1.41%） |
| 12/05 | 442 | 444 | 432 | 433 | -3.35% | 94,600 | 62億5768万 | -4.63% |
| 12/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 106,650株（0.73%）+0.08% |
| 12/04 | 434 | 457 | 434 | 448 | +2.75% | 138,600 | 64億7446万 | -1.54% |
| 12/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 94,950株（0.65%）-0.11% |
| 12/03 | 437 | 439 | 432 | 436 | -0.46% | 155,400 | 63億103万 | -4.6% |
| 12/02 | 440 | 447 | 438 | 438 | -0.45% | 39,000 | 63億2994万 | -4.58% |
| 12/01 | 448 | 449 | 440 | 440 | -1.57% | 79,100 | 63億5884万 | -4.56% |
| 12/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 111,150株（0.76%）-0.08% |
| 11/28 | 436 | 447 | 436 | 447 | +2.29% | 97,100 | 64億6000万 | -3.25% |
| 11/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 122,750株（0.84%）-0.12% |
| 11/27 | 438 | 439 | 432 | 437 | +0.92% | 77,700 | 63億1548万 | -5.82% |
| 11/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 139,350株（0.96%）-0.07% |
| 11/26 | 434 | 434 | 428 | 433 | +1.41% | 74,900 | 62億5768万 | -6.88% |
| 11/26 | （空売り報告）Nomura International plc 68,800株（0.47%）-0.03%義務消失 |
| 11/25 | 440 | 443 | 423 | 427 | -3.39% | 183,600 | 61億7096万 | -8.76% |
| 11/25 | （空売り報告）大和証券 58,200株（0.4%）-0.12%義務消失 |
| 11/25 | （空売り報告）Nomura International plc 73,700株（0.5%）再IN |
| 11/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 149,050株（1.03%）-0.08% |
| 11/21 | （5%ルール）UBS Switzerland AG（3.53%）ユービーエス・エイ・ジー(銀行)（1.67%） |
| 11/21 | 447 | 447 | 432 | 442 | -2% | 186,000 | 63億8774万 | -5.76% |
| 11/21 | （空売り報告）大和証券 75,900株（0.52%）新規 |
| 11/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 161,050株（1.11%）-0.13% |
| 11/20 | 449 | 457 | 442 | 451 | +7.38% | 389,600 | 65億1781万 | -4.25% |
| 11/20 | （空売り報告）JPM Securities Japan Co Ltd. 201,700株（1.39%）-0.13% |
| 11/20 | （空売り報告）Nomura International plc 47,300株（0.32%）-0.21%義務消失 |
| 11/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 179,750株（1.24%）-0.32% |
| 11/19 | 430 | 437 | 418 | 420 | -0.71% | 166,600 | 60億6980万 | -11.02% |
| 11/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 225,850株（1.56%）-0.23% |
| 11/18 | 439 | 442 | 422 | 423 | -2.98% | 188,400 | 61億1316万 | -10.76% |
| 11/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 259,850株（1.79%）-0.05% |
| 11/17 | 446 | 449 | 433 | 436 | -9.54% | 313,600 | 63億103万 | -8.4% |
| 11/17 | （空売り報告）JPM Securities Japan Co Ltd. 219,900株（1.52%）+0.19% |
| 11/17 | （空売り報告）Nomura International plc 77,600株（0.53%）-0.24% |
| 11/14 | （IR情報）16:00 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/14 | （IR情報）16:00 2026年3月期通期業績予想に関するお知らせ |
| 11/14 | 482 | 494 | 482 | 482 | -0.41% | 149,200 | 69億6582万 | +0.84% |
| 11/14 | （空売り報告）Nomura International plc 112,400株（0.77%）+0.09% |
| 11/13 | 485 | 490 | 482 | 484 | -0.21% | 146,800 | 69億9472万 | +1.47% |
| 11/13 | （空売り報告）JPM Securities Japan Co Ltd. 193,400株（1.33%）-0.14% |
| 11/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 266,950株（1.84%）-0.14% |
| 11/12 | 477 | 486 | 474 | 485 | +2.11% | 67,500 | 70億918万 | +1.68% |
| 11/11 | 474 | 482 | 472 | 475 | +1.28% | 124,000 | 68億6466万 | -0.21% |
| 11/11 | （空売り報告）JPM Securities Japan Co Ltd. 213,700株（1.47%）-0.12% |
| 11/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 287,150株（1.98%）-0.2% |
| 11/10 | 462 | 474 | 458 | 469 | +1.96% | 102,100 | 67億7795万 | -1.26% |
| 11/10 | （空売り報告）JPM Securities Japan Co Ltd. 230,300株（1.59%）-0.08% |
| 11/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 316,050株（2.18%）-0.06% |
| 11/07 | 465 | 465 | 455 | 460 | -2.34% | 91,900 | 66億4788万 | -2.95% |
| 11/07 | （空売り報告）JPM Securities Japan Co Ltd. 241,600株（1.67%）-0.08% |
| 11/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 323,850株（2.24%）+0.13% |
| 11/06 | 469 | 478 | 469 | 471 | +1.29% | 79,800 | 68億685万 | -0.42% |
| 11/06 | （空売り報告）JPM Securities Japan Co Ltd. 253,800株（1.75%）-0.07% |
| 11/05 | 480 | 480 | 450 | 465 | -4.52% | 188,200 | 67億2014万 | -1.69% |
| 11/05 | （空売り報告）JPM Securities Japan Co Ltd. 263,300株（1.82%）-0.16% |
| 11/05 | （空売り報告）Nomura International plc 99,400株（0.68%）+0.13% |
| 11/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 305,350株（2.11%）+0.03% |
| 11/04 | 480 | 494 | 473 | 487 | +1.25% | 185,500 | 70億3808万 | +3.18% |
| 11/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 300,850株（2.08%）+0.23% |
| 10/31 | 485 | 485 | 476 | 481 | +0.21% | 133,000 | 69億5137万 | +2.12% |
| 10/31 | （空売り報告）JPM Securities Japan Co Ltd. 287,100株（1.98%）-0.2% |
| 10/31 | （空売り報告）Nomura International plc 80,500株（0.55%）再IN |
| 10/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 267,550株（1.85%）+0.12% |
| 10/30 | 475 | 482 | 472 | 480 | +2.13% | 107,900 | 69億3692万 | +1.91% |
| 10/30 | （空売り報告）Nomura International plc 67,700株（0.46%）-0.1%義務消失 |
| 10/29 | 477 | 480 | 465 | 470 | -1.88% | 182,700 | 67億9240万 | 0% |
| 10/28 | 489 | 490 | 479 | 479 | -2.04% | 92,700 | 69億2246万 | +1.91% |
| 10/28 | （空売り報告）JPM Securities Japan Co Ltd. 315,700株（2.18%）-0.05% |
| 10/28 | （空売り報告）Nomura International plc 82,000株（0.56%）再IN |
| 10/27 | 488 | 493 | 484 | 489 | +1.03% | 123,600 | 70億6698万 | +4.26% |
| 10/24 | 477 | 485 | 477 | 484 | +1.68% | 51,200 | 69億9472万 | +3.64% |
| 10/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 250,750株（1.73%）-0.07% |
| 10/23 | 479 | 481 | 474 | 476 | -1.65% | 57,300 | 68億7911万 | +2.15% |
| 10/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 260,750株（1.8%）+0.06% |
| 10/22 | （5%ルール）UBS Switzerland AG（3.53%）ユービーエス・エイ・ジー(銀行)（1.51%） |
| 10/22 | 485 | 486 | 478 | 484 | 0% | 74,000 | 69億9472万 | +3.86% |
| 10/21 | 486 | 490 | 483 | 484 | 0% | 123,400 | 69億9472万 | +4.09% |
| 10/21 | （空売り報告）JPM Securities Japan Co Ltd. 323,000株（2.23%）-0.1% |
| 10/21 | （空売り報告）Nomura International plc 71,500株（0.49%）-0.05%義務消失 |
| 10/20 | 485 | 487 | 480 | 484 | +2.54% | 100,800 | 69億9472万 | +4.54% |
| 10/20 | （空売り報告）Nomura International plc 78,700株（0.54%）-0.07% |
| 10/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 251,650株（1.74%）-0.14% |
| 10/17 | 478 | 480 | 471 | 472 | -2.68% | 75,500 | 68億2130万 | +2.16% |
| 10/17 | （空売り報告）Nomura International plc 89,000株（0.61%）+0.05% |
| 10/16 | 485 | 487 | 476 | 485 | +1.89% | 136,200 | 70億918万 | +5.21% |
| 10/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 272,650株（1.88%）-0.08% |
| 10/15 | 461 | 478 | 459 | 476 | +3.7% | 108,200 | 68億7911万 | +3.48% |
| 10/15 | （空売り報告）Nomura International plc 81,400株（0.56%）-0.07% |
| 10/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 67,300株（0.46%）-0.05%義務消失 |
| 10/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 284,450株（1.96%）-0.12% |
| 10/14 | 462 | 470 | 453 | 459 | -3.16% | 171,800 | 66億3343万 | 0% |
| 10/14 | （空売り報告）JPM Securities Japan Co Ltd. 338,000株（2.33%）+0.08% |
| 10/14 | （空売り報告）Nomura International plc 92,100株（0.63%）+0.08% |
| 10/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 74,600株（0.51%）-0.01% |
| 10/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 300,650株（2.08%）-0.06% |
| 10/10 | 483 | 485 | 468 | 474 | -2.27% | 140,900 | 68億5021万 | +3.49% |
| 10/10 | （空売り報告）JPM Securities Japan Co Ltd. 326,600株（2.25%）+0.08% |
| 10/10 | （空売り報告）Nomura International plc 79,800株（0.55%）再IN |
| 10/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 75,200株（0.52%）-0.01% |
| 10/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 309,550株（2.14%）-0.06% |
| 10/09 | 470 | 485 | 469 | 485 | +3.85% | 254,400 | 70億918万 | +6.13% |
| 10/09 | （空売り報告）JPM Securities Japan Co Ltd. 314,700株（2.17%）-0.06% |
| 10/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 77,600株（0.53%）+0.01% |
| 10/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 319,050株（2.2%）-0.17% |
| 10/08 | 475 | 476 | 466 | 467 | -1.06% | 94,600 | 67億4904万 | +2.41% |
| 10/07 | 467 | 477 | 467 | 472 | +1.07% | 171,000 | 68億2130万 | +3.51% |
| 10/07 | （空売り報告）Nomura International plc 59,500株（0.41%）-0.1%義務消失 |
| 10/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 76,400株（0.52%）-0.01% |
| 10/06 | （空売り報告）JPM Securities Japan Co Ltd. 323,700株（2.23%）-0.14% |
| 10/06 | （空売り報告）Nomura International plc 75,000株（0.51%）-0.27% |
| 10/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 77,700株（0.53%）-0.04% |
| 10/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 342,850株（2.37%）-0.12% |
| 10/03 | （空売り報告）Nomura International plc 114,000株（0.78%）-0.23% |
| 10/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 83,500株（0.57%）-0.14% |
| 10/03 | （空売り報告）Barclays Capital Securities Ltd 53,600株（0.37%）-0.2%義務消失 |
| 10/02 | （空売り報告）Nomura International plc 146,700株（1.01%）-0.09% |
| 10/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 103,900株（0.71%）-0.08% |
| 10/01 | （空売り報告）JPM Securities Japan Co Ltd. 342,900株（2.37%）+0.16% |
| 10/01 | （空売り報告）Nomura International plc 160,400株（1.1%）+0.08% |
| 10/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 115,400株（0.79%）+0.1% |
| 10/01 | （空売り報告）Barclays Capital Securities Ltd 83,500株（0.57%）再IN |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
