- 5381
- 2026/10/01
- 時価
- 159億円
- PER 予
- 17.06倍
- 2010年以降
- 赤字-333.65倍
（2010-2026年） - PBR
- 1.69倍
- 2010年以降
- 0.21-2.38倍
（2010-2026年） - 配当 予
- 0.91%
- ROE 予
- 9.9%
- ROA 予
- 4.94%
- 資料
- Link
- CSV,JSON
マイポックス（5381）のPER（株価収益率）の推移
- 2010年3月31日
- 赤字
- 2011年3月31日
- 赤字
- 2012年3月30日
- 赤字
- 2013年3月29日
- 17.95倍
- 2014年3月31日
- 9.4倍
- 2015年3月31日
- 7.82倍
- 2016年3月31日
- 10.54倍
- 2017年3月31日
- 赤字
- 2018年3月30日
- 27.68倍
- 2019年3月29日
- 赤字
- 2020年3月31日
- 赤字
- 2021年3月31日
- 84.35倍
- 2022年3月31日
- 8.63倍
- 2023年3月31日
- 178.62倍
- 2024年3月29日
- 赤字
- 2025年3月31日
- 9.23倍
- 2026年3月31日
- 22.58倍
2026/05/08～2026/10/01
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/01 | 1,040 | 1,120 | 1,020 | 1,102 | +5.76% | 355,100 | - | +12.22% | - | - |
| 09/30 | 1,010 | 1,052 | 1,010 | 1,042 | +3.89% | 142,500 | - | +6.87% | - | - |
| 09/29 | 1,029 | 1,030 | 978 | 1,003 | -1.57% | 172,200 | - | +3.3% | - | - |
| 09/28 | 1,051 | 1,051 | 1,015 | 1,019 | -3.14% | 143,600 | - | +5.16% | - | - |
| 09/25 | 1,050 | 1,084 | 1,044 | 1,052 | -0.66% | 229,300 | - | +9.13% | - | - |
| 09/24 | 1,010 | 1,062 | 1,007 | 1,059 | +6.43% | 408,400 | - | +10.2% | - | - |
| 09/18 | 987 | 1,009 | 984 | 995 | +1.43% | 294,000 | - | +3.97% | - | - |
| 09/17 | 950 | 983 | 934 | 981 | +4.36% | 174,200 | - | +2.62% | - | - |
| 09/16 | 898 | 940 | 896 | 940 | +4.68% | 171,400 | - | -1.67% | - | - |
| 09/15 | 888 | 920 | 885 | 898 | -1.97% | 168,100 | - | -6.07% | - | - |
| 09/14 | 900 | 916 | 872 | 916 | -2.86% | 288,500 | - | -4.18% | - | - |
| 09/11 | 937 | 973 | 928 | 943 | -4.46% | 259,600 | - | -1.15% | - | - |
| 09/10 | 964 | 987 | 934 | 987 | +0.82% | 187,600 | - | +3.68% | - | - |
| 09/09 | 959 | 994 | 955 | 979 | +2.51% | 189,900 | - | +3.16% | - | - |
| 09/08 | 985 | 1,014 | 953 | 955 | -3.83% | 324,500 | - | +1.27% | - | - |
| 09/07 | 951 | 995 | 943 | 993 | +7.47% | 237,300 | - | +6.09% | - | - |
| 09/04 | 910 | 934 | 910 | 924 | +1.43% | 147,400 | - | -0.32% | - | - |
| 09/03 | 940 | 950 | 904 | 911 | -1.51% | 172,000 | - | -0.76% | - | - |
| 09/02 | 968 | 968 | 924 | 925 | -6.57% | 218,300 | - | +1.65% | - | - |
| 09/01 | 1,000 | 1,006 | 981 | 990 | -2.17% | 185,200 | - | +9.76% | - | - |
| 08/31 | 965 | 1,012 | 940 | 1,012 | +3.27% | 180,000 | - | +13.07% | - | - |
| 08/28 | 987 | 1,008 | 975 | 980 | +0.51% | 193,600 | - | +10.48% | - | - |
| 08/27 | 990 | 1,002 | 957 | 975 | -0.61% | 178,000 | - | +10.54% | - | - |
| 08/26 | 975 | 989 | 961 | 981 | +0.1% | 152,400 | - | +11.86% | - | - |
| 08/25 | 932 | 983 | 929 | 980 | +4.26% | 252,300 | - | +12.39% | - | - |
| 08/24 | 979 | 979 | 932 | 940 | -0.11% | 176,800 | - | +8.67% | - | - |
| 08/21 | 945 | 955 | 914 | 941 | +0.21% | 127,000 | - | +9.04% | - | - |
| 08/20 | 922 | 944 | 903 | 939 | +3.53% | 186,500 | - | +8.93% | - | - |
| 08/19 | 937 | 938 | 899 | 907 | -7.83% | 242,000 | - | +5.47% | - | - |
| 08/18 | 959 | 1,009 | 959 | 984 | +2.39% | 294,500 | - | +14.29% | - | - |
| 08/17 | 973 | 990 | 943 | 961 | -0.31% | 300,700 | - | +11.74% | - | - |
| 08/14 | 995 | 1,043 | 964 | 964 | -0.92% | 281,800 | - | +12.35% | - | - |
| 08/13 | 937 | 988 | 935 | 973 | +3.95% | 211,400 | - | +13.67% | - | - |
| 08/12 | 905 | 951 | 905 | 936 | +4.35% | 336,600 | - | +9.6% | - | - |
| 08/10 | 888 | 918 | 868 | 897 | +3.94% | 527,400 | - | +4.79% | - | - |
| 08/07 | 890 | 899 | 836 | 863 | -3.68% | 312,900 | - | +0.23% | - | - |
| 08/06 | 877 | 902 | 872 | 896 | -1.21% | 260,600 | - | +3.34% | - | - |
| 08/05 | 857 | 916 | 857 | 907 | +7.08% | 320,900 | - | +3.89% | - | - |
| 08/04 | 791 | 856 | 791 | 847 | +7.76% | 275,000 | - | -3.75% | - | - |
| 08/03 | 752 | 803 | 739 | 786 | +3.42% | 226,800 | - | -11.59% | - | - |
| 07/31 | 758 | 773 | 731 | 760 | +8.57% | 217,900 | - | -15.74% | - | - |
| 07/30 | 695 | 722 | 673 | 700 | +0.57% | 243,400 | - | -23.75% | - | - |
| 07/29 | 736 | 740 | 683 | 696 | -6.07% | 273,600 | - | -25.56% | - | - |
| 07/28 | 797 | 797 | 733 | 741 | -8.41% | 237,400 | - | -22.33% | - | - |
| 07/27 | 812 | 816 | 781 | 809 | +0.5% | 166,900 | - | -16.86% | - | - |
| 07/24 | 839 | 849 | 801 | 805 | -5.52% | 164,300 | - | -18.52% | - | - |
| 07/23 | 853 | 873 | 839 | 852 | 0% | 96,000 | - | -14.89% | - | - |
| 07/22 | 852 | 877 | 848 | 852 | 0% | 148,100 | - | -15.81% | - | - |
| 07/21 | 828 | 856 | 815 | 852 | +4.03% | 136,800 | - | -16.39% | - | - |
| 07/17 | 860 | 860 | 784 | 819 | -7.67% | 438,600 | - | -20.1% | - | - |
| 07/16 | 900 | 900 | 875 | 887 | -3.06% | 154,300 | - | -14.05% | - | - |
| 07/15 | 918 | 918 | 882 | 915 | +2.35% | 201,100 | - | -11.42% | - | - |
| 07/14 | 903 | 907 | 865 | 894 | -2.51% | 263,800 | - | -13.62% | - | - |
| 07/13 | 971 | 1,005 | 907 | 917 | -5.17% | 307,500 | - | -12% | - | - |
| 07/10 | 939 | 975 | 924 | 967 | +4.88% | 170,200 | - | -7.73% | - | - |
| 07/09 | 923 | 942 | 911 | 922 | +2.33% | 182,400 | - | -12.61% | - | - |
| 07/08 | 912 | 947 | 900 | 901 | -2.28% | 225,700 | - | -15.08% | - | - |
| 07/07 | 998 | 1,007 | 920 | 922 | -7.43% | 241,800 | - | -13.59% | - | - |
| 07/06 | 1,027 | 1,027 | 986 | 996 | -1.58% | 159,500 | - | -7.18% | - | - |
| 07/03 | 1,002 | 1,017 | 970 | 1,012 | -0.98% | 260,400 | - | -5.95% | - | - |
| 07/02 | 1,024 | 1,034 | 998 | 1,022 | -2.57% | 165,000 | - | -5.19% | - | - |
| 07/01 | 1,096 | 1,096 | 1,049 | 1,049 | -2.05% | 155,600 | - | -2.78% | - | - |
| 06/30 | 1,074 | 1,090 | 1,037 | 1,071 | -0.37% | 236,800 | - | -0.65% | - | - |
| 06/29 | 1,125 | 1,125 | 1,040 | 1,075 | -3.15% | 248,900 | - | -0.09% | - | - |
| 06/26 | 1,154 | 1,164 | 1,085 | 1,110 | -4.97% | 296,000 | - | +3.35% | - | - |
| 06/25 | 1,169 | 1,196 | 1,141 | 1,168 | +5.32% | 354,400 | - | +9.26% | - | - |
| 06/24 | 1,150 | 1,190 | 1,103 | 1,109 | -5.94% | 336,300 | - | +4.62% | - | - |
| 06/23 | 1,235 | 1,241 | 1,172 | 1,179 | -4.22% | 344,200 | - | +12.07% | - | - |
| 06/22 | 1,210 | 1,258 | 1,172 | 1,231 | +3.88% | 571,900 | - | +18.14% | - | - |
| 06/19 | 1,197 | 1,247 | 1,163 | 1,185 | +5.33% | 704,700 | - | +14.71% | - | - |
| 06/18 | 1,109 | 1,169 | 1,103 | 1,125 | +1.44% | 392,400 | - | +9.54% | - | - |
| 06/17 | 1,015 | 1,121 | 1,008 | 1,109 | +7.88% | 366,400 | - | +7.15% | - | - |
| 06/16 | 1,002 | 1,052 | 990 | 1,028 | +0.39% | 278,000 | - | -1.25% | - | - |
| 06/15 | 1,010 | 1,031 | 999 | 1,024 | +5.35% | 221,000 | - | -2.57% | - | - |
| 06/12 | 975 | 991 | 938 | 972 | +4.4% | 237,600 | - | -8.22% | - | - |
| 06/11 | 910 | 933 | 895 | 931 | -3.52% | 236,900 | - | -12.99% | - | - |
| 06/10 | 1,021 | 1,021 | 945 | 965 | -8.18% | 403,200 | - | -10.73% | - | - |
| 06/09 | 1,094 | 1,107 | 1,026 | 1,051 | -1.5% | 240,300 | - | -3.4% | - | - |
| 06/08 | 1,050 | 1,122 | 1,026 | 1,067 | -6.4% | 321,400 | - | -2.47% | - | - |
| 06/05 | 1,068 | 1,176 | 1,064 | 1,140 | +5.65% | 367,000 | - | +3.92% | - | - |
| 06/04 | 1,035 | 1,093 | 1,031 | 1,079 | +1.51% | 186,100 | - | -1.91% | - | - |
| 06/03 | 1,081 | 1,114 | 1,059 | 1,063 | -1.12% | 271,100 | - | -3.8% | - | - |
| 06/02 | 1,050 | 1,077 | 995 | 1,075 | +0.37% | 280,900 | - | -3.33% | - | - |
| 06/01 | 1,055 | 1,098 | 1,046 | 1,071 | +2.19% | 268,600 | - | -4.29% | - | - |
| 05/29 | 1,067 | 1,117 | 1,023 | 1,048 | -1.13% | 328,400 | - | -7.01% | - | - |
| 05/28 | 1,018 | 1,060 | 988 | 1,060 | +4.13% | 234,300 | - | -6.19% | - | - |
| 05/27 | 1,028 | 1,075 | 990 | 1,018 | -0.68% | 303,300 | - | -10.15% | - | - |
| 05/26 | 1,041 | 1,042 | 973 | 1,025 | -0.29% | 337,300 | - | -9.85% | - | - |
| 05/25 | 995 | 1,034 | 984 | 1,028 | +5.65% | 332,300 | - | -9.67% | - | - |
| 05/22 | 941 | 977 | 941 | 973 | +3.4% | 185,600 | - | -14.65% | - | - |
| 05/21 | 938 | 952 | 926 | 941 | +3.63% | 237,400 | - | -17.74% | - | - |
| 05/20 | 934 | 934 | 884 | 908 | -3.92% | 406,400 | - | -20.91% | - | - |
| 05/19 | 1,005 | 1,005 | 927 | 945 | -5.69% | 447,900 | - | -17.97% | - | - |
| 05/18 | 1,018 | 1,031 | 966 | 1,002 | -2.72% | 570,600 | - | -13.25% | - | - |
| 05/15 | 1,140 | 1,155 | 1,011 | 1,030 | -21.37% | 866,700 | - | -10.67% | - | - |
| 05/14 | 1,280 | 1,377 | 1,272 | 1,310 | +2.91% | 470,200 | - | +14.01% | - | - |
| 05/13 | 1,260 | 1,295 | 1,244 | 1,273 | -0.55% | 191,200 | - | +12.16% | - | - |
| 05/12 | 1,235 | 1,329 | 1,231 | 1,280 | +5.44% | 434,300 | - | +14.39% | - | - |
| 05/11 | 1,236 | 1,255 | 1,199 | 1,214 | -3.27% | 237,600 | - | +9.96% | - | - |
| 05/08 | 1,181 | 1,260 | 1,132 | 1,255 | +3.63% | 263,100 | - | +15.35% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 280 7/7 7/6 | 76 4/1 | 413,500 1/29 | 赤字 | 赤字 | 0.77 | 0.21 | - | - | 赤字 3/31 |
| 2011年 3月期 | 274 2/22 | 80 3/15 | 4,377,200 3/9 | 赤字 | 赤字 | 0.77 | 0.23 | 29億3079万 | 8億5570万 | 赤字 3/31 |
| 2012年 3月期 | 178 4/19 | 92 11/17 | 2,075,100 10/12 | 赤字 | 赤字 | 0.51 | 0.26 | 19億394万 | 9億8406万 | 赤字 3/30 |
| 2013年 3月期 | 333 2/4 | 100 7/25 | 4,335,300 8/14 | 23.08 | 6.93 | 0.9 | 0.27 | 35億6187万 | 10億6963万 | 17.95倍 3/29 |
| 2014年 3月期 | 527 4/18 | 183 2/4 | 2,308,200 4/16 | 22.51 | 7.82 | 1.22 | 0.42 | 56億3696万 | 19億5742万 | 9.4倍 3/31 |
| 2015年 3月期 | 461 3/17 | 163 5/21 | 4,592,200 9/18 | 8.96 | 3.17 | 0.96 | 0.34 | 49億3100万 | 17億4350万 | 7.82倍 3/31 |
| 2016年 3月期 | 658 4/28 | 268 2/12 | 9,518,300 4/20 | 20.7 | 8.43 | 1.36 | 0.55 | 70億3817万 | 28億6661万 | 10.54倍 3/31 |
| 2017年 3月期 | 347 2/24 | 230 11/9 | 1,986,500 2/24 | 赤字 | 赤字 | 0.79 | 0.52 | 37億1162万 | 24億6015万 | 赤字 3/31 |
| 2018年 3月期 | 917 1/29 | 264 4/13 4/12 | 38,114,300 8/23 | 36.32 | 10.46 | 1.98 | 0.57 | 99億4204万 | 28億2382万 | 27.68倍 3/30 |
| 2019年 3月期 | 702 4/2 | 262 12/25 | 6,867,500 8/31 | 赤字 | 赤字 | 1.86 | 0.69 | 76億1102万 | 31億6546万 | 赤字 3/29 |
| 2020年 3月期 | 473 10/21 | 186 3/17 | 3,354,900 10/21 | 赤字 | 赤字 | 1.36 | 0.53 | 57億1474万 | 22億4723万 | 赤字 3/31 |
| 2021年 3月期 | 636 3/30 | 208 4/3 | 11,581,100 1/18 | 86.53 | 28.3 | 1.73 | 0.56 | 76億8410万 | 25億1303万 | 84.35倍 3/31 |
| 2022年 3月期 | 1,353 10/26 | 510 5/27 | 6,120,200 9/24 | 10.83 | 4.08 | 2.38 | 0.9 | 163億4683万 | 61億6177万 | 8.63倍 3/31 |
| 2023年 3月期 | 1,061 4/1 | 464 3/23 | 5,853,800 7/26 | 333.65 | 145.91 | 1.89 | 0.83 | 151億5311万 | 67億569万 | 178.62倍 3/31 |
| 2024年 3月期 | 713 6/28 | 402 12/26 | 1,926,100 4/3 | 赤字 | 赤字 | 1.36 | 0.76 | 103億421万 | 58億967万 | 赤字 3/29 |
| 2025年 3月期 | 838 1/23 | 308 8/5 | 1,607,000 9/27 | 13.09 | 4.81 | 1.41 | 0.52 | 121億1070万 | 44億5119万 | 9.23倍 3/31 |
| 2026年 3月期 | 1,240 2/18 | 391 4/7 | 15,568,200 2/5 | 34.24 | 10.8 | 1.93 | 0.61 | 179億2038万 | 56億5070万 | 22.58倍 3/31 |
| 最新 | 1,102 2026/10/1 | 355,100 | - | - | 159億2601万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
