イベントチャート

5407 日新製鋼のイベントデータが見つかりませんでした。

2012/03/06~2012/09/25

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2012
09/2584868384-1.18%12,320,000--13.4%
09/2486878385-2.3%3,648,000--13.27%
09/2186878387+1.16%4,667,000--12.12%
09/2088898386-2.27%4,440,000--13.13%
09/1989908788-1.12%5,095,000--12%
09/18899186890%2,964,000--11.88%
09/1487918789+3.49%8,801,000--12.75%
09/13868683860%4,016,000--15.69%
09/1285888486+2.38%8,827,000--16.5%
09/1181858184-12.5%5,939,000--18.45%
07/1397999696-2.04%3,506,000--7.69%
07/12981009798-1.01%1,957,000--5.77%
07/11991009999-1%696,000--4.81%
07/10101102991000%1,749,000--3.85%
07/0910210398100-2.91%3,057,000--2.91%
07/06105105102103-1.9%2,239,000-0%
07/05106107103105-0.94%3,864,000-+1.94%
07/04108109106106-1.85%1,732,000-+3.92%
07/031071091071080%2,543,000-+5.88%
07/02111111107108-2.7%3,060,000-+5.88%
06/29110112108111+0.91%3,427,000-+9.9%
06/28109111108110+2.8%2,974,000-+8.91%
06/27105107104107+1.9%2,485,000-+5.94%
06/26107108105105-0.94%4,330,000-+3.96%
06/25106108105106+0.95%2,864,000-+4.95%
06/22106106105105-0.94%4,158,000-+3.96%
06/211081081041060%3,942,000-+4.95%
06/20109109106106-0.93%3,213,000-+3.92%
06/19107108106107+0.94%2,514,000-+4.9%
06/18106108106106+3.92%1,814,000-+3.92%
06/15101103100102+0.99%2,297,000-0%
06/149910199101+2.02%2,048,000--0.98%
06/13991029899+1.02%3,123,000--3.88%
06/12949893980%3,893,000--4.85%
06/11981009498+3.16%4,714,000--4.85%
06/081001009395-4.04%6,775,000--8.65%
06/071001009999+1.02%3,470,000--5.71%
06/0695989498+4.26%2,624,000--6.67%
06/0591959194+4.44%3,210,000--11.32%
06/0490918890-4.26%2,646,000--15.09%
06/0196969394-3.09%2,862,000--12.15%
05/3198989597-3%6,078,000--10.19%
05/3010210298100-0.99%3,755,000--7.41%
05/299910196101+1%7,819,000--7.34%
05/2810310497100-3.85%4,446,000--9.09%
05/25108108102104-1.89%2,319,000--5.45%
05/24106107103106-0.93%3,810,000--4.5%
05/23109109105107-1.83%3,471,000--3.6%
05/22109110107109+0.93%2,198,000--2.68%
05/21108110107108-0.92%3,305,000--3.57%
05/18110111106109-3.54%3,479,000--3.54%
05/17108114108113+2.73%5,080,000-0%
05/16109113107110+1.85%5,415,000--3.51%
05/15108110106108-1.82%2,889,000--5.26%
05/14107111107110+2.8%3,057,000--4.35%
05/11110110107107-2.73%3,264,000--7.76%
05/10108113108110+0.92%4,960,000--5.98%
05/09108110107109-0.91%4,710,000--7.63%
05/08109111109110+0.92%2,256,000--7.56%
05/07108109105109-1.8%3,515,000--9.17%
05/021121131111110%945,000--9.02%
05/01113114111111-1.77%2,231,000--9.76%
04/27112117112113+1.8%4,565,000--8.87%
04/26113115111111-1.77%3,996,000--11.2%
04/25111114109113+3.67%4,807,000--10.32%
04/24112114108109-4.39%6,723,000--14.17%
04/23116116113114-0.87%2,213,000--10.94%
04/20116117115115-1.71%3,167,000--10.85%
04/191181181161170%1,646,000--10.69%
04/18117119115117+0.86%5,828,000--11.36%
04/17118119114116-2.52%3,993,000--12.12%
04/161191211191190%3,390,000--10.53%
04/13123123119119-1.65%3,150,000--11.19%
04/12120122118121+1.68%5,212,000--10.37%
04/11119121118119-2.46%2,916,000--11.85%
04/101231261221220%5,594,000--10.29%
04/09124125122122-3.94%3,313,000--10.29%
04/06131131126127-2.31%3,118,000--7.3%
04/051281321281300%2,227,000--5.11%
04/04134134130130-2.99%2,110,000--5.11%
04/03134135133134-0.74%1,359,000--2.9%
04/02139140135135-2.88%1,967,000--2.17%
03/30138139136139+0.72%3,745,000-+0.72%
03/291381381351380%2,168,000-0%
03/28137138135138+0.73%1,767,000-0%
03/27137139136137+1.48%3,465,000--0.72%
03/26136137133135-1.46%2,847,000--2.17%
03/23138139135137-0.72%1,941,000--0.72%
03/22142143136138-2.82%3,916,000-+0.73%
03/21144145141142-2.07%2,881,000-+3.65%
03/191451461441450%2,010,000-+6.62%
03/16141145140145+2.11%3,237,000-+7.41%
03/151431441411420%1,963,000-+5.19%
03/14141143141142+3.65%2,869,000-+5.97%
03/13138141137137-1.44%2,648,000-+3.01%
03/12142142137139-0.71%3,451,000-+4.51%
03/09137141134140+4.48%8,722,000-+6.06%
03/08133135133134+1.52%3,067,000-+2.29%
03/07129132129132+0.76%3,989,000-+1.54%
03/06131133131131-0.76%3,355,000-+0.77%