PER
- 2012年3月30日
- 赤字
2012/03/06~2012/09/25
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2012 | ||||||||||
09/25 | 84 | 86 | 83 | 84 | -1.18% | 12,320,000 | - | -13.4% | - | - |
09/24 | 86 | 87 | 83 | 85 | -2.3% | 3,648,000 | - | -13.27% | - | - |
09/21 | 86 | 87 | 83 | 87 | +1.16% | 4,667,000 | - | -12.12% | - | - |
09/20 | 88 | 89 | 83 | 86 | -2.27% | 4,440,000 | - | -13.13% | - | - |
09/19 | 89 | 90 | 87 | 88 | -1.12% | 5,095,000 | - | -12% | - | - |
09/18 | 89 | 91 | 86 | 89 | 0% | 2,964,000 | - | -11.88% | - | - |
09/14 | 87 | 91 | 87 | 89 | +3.49% | 8,801,000 | - | -12.75% | - | - |
09/13 | 86 | 86 | 83 | 86 | 0% | 4,016,000 | - | -15.69% | - | - |
09/12 | 85 | 88 | 84 | 86 | +2.38% | 8,827,000 | - | -16.5% | - | - |
09/11 | 81 | 85 | 81 | 84 | -12.5% | 5,939,000 | - | -18.45% | - | - |
07/13 | 97 | 99 | 96 | 96 | -2.04% | 3,506,000 | - | -7.69% | - | - |
07/12 | 98 | 100 | 97 | 98 | -1.01% | 1,957,000 | - | -5.77% | - | - |
07/11 | 99 | 100 | 99 | 99 | -1% | 696,000 | - | -4.81% | - | - |
07/10 | 101 | 102 | 99 | 100 | 0% | 1,749,000 | - | -3.85% | - | - |
07/09 | 102 | 103 | 98 | 100 | -2.91% | 3,057,000 | - | -2.91% | - | - |
07/06 | 105 | 105 | 102 | 103 | -1.9% | 2,239,000 | - | 0% | - | - |
07/05 | 106 | 107 | 103 | 105 | -0.94% | 3,864,000 | - | +1.94% | - | - |
07/04 | 108 | 109 | 106 | 106 | -1.85% | 1,732,000 | - | +3.92% | - | - |
07/03 | 107 | 109 | 107 | 108 | 0% | 2,543,000 | - | +5.88% | - | - |
07/02 | 111 | 111 | 107 | 108 | -2.7% | 3,060,000 | - | +5.88% | - | - |
06/29 | 110 | 112 | 108 | 111 | +0.91% | 3,427,000 | - | +9.9% | - | - |
06/28 | 109 | 111 | 108 | 110 | +2.8% | 2,974,000 | - | +8.91% | - | - |
06/27 | 105 | 107 | 104 | 107 | +1.9% | 2,485,000 | - | +5.94% | - | - |
06/26 | 107 | 108 | 105 | 105 | -0.94% | 4,330,000 | - | +3.96% | - | - |
06/25 | 106 | 108 | 105 | 106 | +0.95% | 2,864,000 | - | +4.95% | - | - |
06/22 | 106 | 106 | 105 | 105 | -0.94% | 4,158,000 | - | +3.96% | - | - |
06/21 | 108 | 108 | 104 | 106 | 0% | 3,942,000 | - | +4.95% | - | - |
06/20 | 109 | 109 | 106 | 106 | -0.93% | 3,213,000 | - | +3.92% | - | - |
06/19 | 107 | 108 | 106 | 107 | +0.94% | 2,514,000 | - | +4.9% | - | - |
06/18 | 106 | 108 | 106 | 106 | +3.92% | 1,814,000 | - | +3.92% | - | - |
06/15 | 101 | 103 | 100 | 102 | +0.99% | 2,297,000 | - | 0% | - | - |
06/14 | 99 | 101 | 99 | 101 | +2.02% | 2,048,000 | - | -0.98% | - | - |
06/13 | 99 | 102 | 98 | 99 | +1.02% | 3,123,000 | - | -3.88% | - | - |
06/12 | 94 | 98 | 93 | 98 | 0% | 3,893,000 | - | -4.85% | - | - |
06/11 | 98 | 100 | 94 | 98 | +3.16% | 4,714,000 | - | -4.85% | - | - |
06/08 | 100 | 100 | 93 | 95 | -4.04% | 6,775,000 | - | -8.65% | - | - |
06/07 | 100 | 100 | 99 | 99 | +1.02% | 3,470,000 | - | -5.71% | - | - |
06/06 | 95 | 98 | 94 | 98 | +4.26% | 2,624,000 | - | -6.67% | - | - |
06/05 | 91 | 95 | 91 | 94 | +4.44% | 3,210,000 | - | -11.32% | - | - |
06/04 | 90 | 91 | 88 | 90 | -4.26% | 2,646,000 | - | -15.09% | - | - |
06/01 | 96 | 96 | 93 | 94 | -3.09% | 2,862,000 | - | -12.15% | - | - |
05/31 | 98 | 98 | 95 | 97 | -3% | 6,078,000 | - | -10.19% | - | - |
05/30 | 102 | 102 | 98 | 100 | -0.99% | 3,755,000 | - | -7.41% | - | - |
05/29 | 99 | 101 | 96 | 101 | +1% | 7,819,000 | - | -7.34% | - | - |
05/28 | 103 | 104 | 97 | 100 | -3.85% | 4,446,000 | - | -9.09% | - | - |
05/25 | 108 | 108 | 102 | 104 | -1.89% | 2,319,000 | - | -5.45% | - | - |
05/24 | 106 | 107 | 103 | 106 | -0.93% | 3,810,000 | - | -4.5% | - | - |
05/23 | 109 | 109 | 105 | 107 | -1.83% | 3,471,000 | - | -3.6% | - | - |
05/22 | 109 | 110 | 107 | 109 | +0.93% | 2,198,000 | - | -2.68% | - | - |
05/21 | 108 | 110 | 107 | 108 | -0.92% | 3,305,000 | - | -3.57% | - | - |
05/18 | 110 | 111 | 106 | 109 | -3.54% | 3,479,000 | - | -3.54% | - | - |
05/17 | 108 | 114 | 108 | 113 | +2.73% | 5,080,000 | - | 0% | - | - |
05/16 | 109 | 113 | 107 | 110 | +1.85% | 5,415,000 | - | -3.51% | - | - |
05/15 | 108 | 110 | 106 | 108 | -1.82% | 2,889,000 | - | -5.26% | - | - |
05/14 | 107 | 111 | 107 | 110 | +2.8% | 3,057,000 | - | -4.35% | - | - |
05/11 | 110 | 110 | 107 | 107 | -2.73% | 3,264,000 | - | -7.76% | - | - |
05/10 | 108 | 113 | 108 | 110 | +0.92% | 4,960,000 | - | -5.98% | - | - |
05/09 | 108 | 110 | 107 | 109 | -0.91% | 4,710,000 | - | -7.63% | - | - |
05/08 | 109 | 111 | 109 | 110 | +0.92% | 2,256,000 | - | -7.56% | - | - |
05/07 | 108 | 109 | 105 | 109 | -1.8% | 3,515,000 | - | -9.17% | - | - |
05/02 | 112 | 113 | 111 | 111 | 0% | 945,000 | - | -9.02% | - | - |
05/01 | 113 | 114 | 111 | 111 | -1.77% | 2,231,000 | - | -9.76% | - | - |
04/27 | 112 | 117 | 112 | 113 | +1.8% | 4,565,000 | - | -8.87% | - | - |
04/26 | 113 | 115 | 111 | 111 | -1.77% | 3,996,000 | - | -11.2% | - | - |
04/25 | 111 | 114 | 109 | 113 | +3.67% | 4,807,000 | - | -10.32% | - | - |
04/24 | 112 | 114 | 108 | 109 | -4.39% | 6,723,000 | - | -14.17% | - | - |
04/23 | 116 | 116 | 113 | 114 | -0.87% | 2,213,000 | - | -10.94% | - | - |
04/20 | 116 | 117 | 115 | 115 | -1.71% | 3,167,000 | - | -10.85% | - | - |
04/19 | 118 | 118 | 116 | 117 | 0% | 1,646,000 | - | -10.69% | - | - |
04/18 | 117 | 119 | 115 | 117 | +0.86% | 5,828,000 | - | -11.36% | - | - |
04/17 | 118 | 119 | 114 | 116 | -2.52% | 3,993,000 | - | -12.12% | - | - |
04/16 | 119 | 121 | 119 | 119 | 0% | 3,390,000 | - | -10.53% | - | - |
04/13 | 123 | 123 | 119 | 119 | -1.65% | 3,150,000 | - | -11.19% | - | - |
04/12 | 120 | 122 | 118 | 121 | +1.68% | 5,212,000 | - | -10.37% | - | - |
04/11 | 119 | 121 | 118 | 119 | -2.46% | 2,916,000 | - | -11.85% | - | - |
04/10 | 123 | 126 | 122 | 122 | 0% | 5,594,000 | - | -10.29% | - | - |
04/09 | 124 | 125 | 122 | 122 | -3.94% | 3,313,000 | - | -10.29% | - | - |
04/06 | 131 | 131 | 126 | 127 | -2.31% | 3,118,000 | - | -7.3% | - | - |
04/05 | 128 | 132 | 128 | 130 | 0% | 2,227,000 | - | -5.11% | - | - |
04/04 | 134 | 134 | 130 | 130 | -2.99% | 2,110,000 | - | -5.11% | - | - |
04/03 | 134 | 135 | 133 | 134 | -0.74% | 1,359,000 | - | -2.9% | - | - |
04/02 | 139 | 140 | 135 | 135 | -2.88% | 1,967,000 | - | -2.17% | - | - |
03/30 | 138 | 139 | 136 | 139 | +0.72% | 3,745,000 | - | +0.72% | - | - |
03/29 | 138 | 138 | 135 | 138 | 0% | 2,168,000 | - | 0% | - | - |
03/28 | 137 | 138 | 135 | 138 | +0.73% | 1,767,000 | - | 0% | - | - |
03/27 | 137 | 139 | 136 | 137 | +1.48% | 3,465,000 | - | -0.72% | - | - |
03/26 | 136 | 137 | 133 | 135 | -1.46% | 2,847,000 | - | -2.17% | - | - |
03/23 | 138 | 139 | 135 | 137 | -0.72% | 1,941,000 | - | -0.72% | - | - |
03/22 | 142 | 143 | 136 | 138 | -2.82% | 3,916,000 | - | +0.73% | - | - |
03/21 | 144 | 145 | 141 | 142 | -2.07% | 2,881,000 | - | +3.65% | - | - |
03/19 | 145 | 146 | 144 | 145 | 0% | 2,010,000 | - | +6.62% | - | - |
03/16 | 141 | 145 | 140 | 145 | +2.11% | 3,237,000 | - | +7.41% | - | - |
03/15 | 143 | 144 | 141 | 142 | 0% | 1,963,000 | - | +5.19% | - | - |
03/14 | 141 | 143 | 141 | 142 | +3.65% | 2,869,000 | - | +5.97% | - | - |
03/13 | 138 | 141 | 137 | 137 | -1.44% | 2,648,000 | - | +3.01% | - | - |
03/12 | 142 | 142 | 137 | 139 | -0.71% | 3,451,000 | - | +4.51% | - | - |
03/09 | 137 | 141 | 134 | 140 | +4.48% | 8,722,000 | - | +6.06% | - | - |
03/08 | 133 | 135 | 133 | 134 | +1.52% | 3,067,000 | - | +2.29% | - | - |
03/07 | 129 | 132 | 129 | 132 | +0.76% | 3,989,000 | - | +1.54% | - | - |
03/06 | 131 | 133 | 131 | 131 | -0.76% | 3,355,000 | - | +0.77% | - | - |
年初来
年度 | 株価 | 出来高 | |
---|---|---|---|
高値 | 安値 | 大商い | |
2008年 3月期 | 592 7/23 | 309 2/13 | 36,280,000 9/6 |
2009年 3月期 | 418 5/23 | 101 10/27 | 11,349,000 9/3 |
2010年 3月期 | 267 6/2 | 122 11/27 | 47,779,000 3/26 |
2011年 3月期 | 207 4/27 4/26 | 117 3/15 | 14,388,000 2/4 |
2012年 3月期 | 181 4/1 | 100 11/22 | 11,338,000 7/29 |
2013年 3月期 | 140 4/2 | 81 9/11 | 12,320,000 9/25 |