時価総額
- 2010年3月31日
- 1815億8023万
- 2011年3月31日
- 1505億6738万
- 2012年3月30日
- 1133億5196万
- 2013年3月29日
- 612億5037万
- 2014年3月31日
- 825億3220万
- 2015年3月31日
- 1202億2218万
- 2016年3月31日
- 965億2239万
- 2017年3月31日
- 1346億9859万
- 2018年3月30日
- 1215億7221万
- 2019年3月29日
- 1314億856万
- 2020年3月31日
- 865億3276万
- 2021年3月31日
- 1013億8120万
- 2022年3月31日
- 1347億7858万
- 2023年3月31日
- 1513億2010万
- 2024年3月29日
- 1817億1701万
- 2025年3月31日
- 1655億6560万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,551 | 1,564 | 1,539 | 1,560 | -1.27% | 246,300 | 1717億22万 | -0.95% | 18.17 | 0.73 |
| 03/05 | 1,569 | 1,589 | 1,561 | 1,580 | +2.93% | 334,000 | 1739億151万 | +0.51% | 18.41 | 0.74 |
| 03/04 | 1,585 | 1,592 | 1,507 | 1,535 | -4.89% | 471,700 | 1689億4862万 | -2.17% | 17.88 | 0.72 |
| 03/03 | 1,616 | 1,644 | 1,609 | 1,614 | -0.12% | 468,000 | 1776億4369万 | +2.8% | 18.8 | 0.76 |
| 03/02 | 1,617 | 1,627 | 1,588 | 1,616 | -0.25% | 330,800 | 1778億6382万 | +3.19% | 18.83 | 0.76 |
| 02/27 | 1,580 | 1,620 | 1,574 | 1,620 | +2.86% | 288,900 | 1783億408万 | +3.38% | 18.87 | 0.76 |
| 02/26 | 1,575 | 1,600 | 1,571 | 1,575 | +0.38% | 299,900 | 1733億5119万 | +0.51% | 18.35 | 0.74 |
| 02/25 | 1,571 | 1,573 | 1,543 | 1,569 | -0.95% | 333,900 | 1726億9080万 | 0% | 18.28 | 0.74 |
| 02/24 | 1,581 | 1,592 | 1,565 | 1,584 | +0.19% | 337,600 | 1743億4177万 | +0.76% | 18.45 | 0.74 |
| 02/20 | 1,589 | 1,590 | 1,575 | 1,581 | -1.25% | 216,500 | 1740億1157万 | +0.51% | 18.42 | 0.74 |
| 02/19 | 1,583 | 1,605 | 1,575 | 1,601 | +1.2% | 375,500 | 1762億1286万 | +1.65% | 18.65 | 0.75 |
| 02/18 | 1,579 | 1,582 | 1,567 | 1,582 | +1.02% | 269,500 | 1741億2164万 | +0.44% | 18.43 | 0.74 |
| 02/17 | 1,587 | 1,594 | 1,555 | 1,566 | -1.32% | 440,500 | 1723億6061万 | -0.57% | 18.24 | 0.73 |
| 02/16 | 1,570 | 1,594 | 1,569 | 1,587 | +2.65% | 368,000 | 1746億7196万 | +0.83% | 18.49 | 0.74 |
| 02/13 | 1,602 | 1,622 | 1,543 | 1,546 | -5.04% | 400,900 | 1701億5932万 | -1.59% | 18.01 | 0.72 |
| 02/12 | 1,637 | 1,638 | 1,613 | 1,628 | +0.06% | 299,900 | 1791億8459万 | +3.76% | 18.97 | 0.76 |
| 02/10 | 1,619 | 1,640 | 1,616 | 1,627 | +0.74% | 287,100 | 1790億7453万 | +4.03% | 18.95 | 0.76 |
| 02/09 | 1,597 | 1,639 | 1,593 | 1,615 | +2.41% | 559,800 | 1777億5376万 | +3.66% | 18.81 | 0.76 |
| 02/06 | 1,550 | 1,579 | 1,550 | 1,577 | +0.25% | 189,700 | 1735億7132万 | +1.55% | 18.37 | 0.74 |
| 02/05 | 1,578 | 1,591 | 1,560 | 1,573 | +0.19% | 313,200 | 1731億3106万 | +1.55% | 18.33 | 0.74 |
| 02/04 | 1,548 | 1,577 | 1,542 | 1,570 | +1.68% | 402,900 | 1728億87万 | +1.55% | 18.29 | 0.74 |
| 02/03 | 1,517 | 1,545 | 1,513 | 1,544 | +2.12% | 246,000 | 1699億3920万 | +0.13% | 17.99 | 0.72 |
| 02/02 | 1,520 | 1,546 | 1,505 | 1,512 | +0.13% | 417,500 | 1664億1714万 | -1.82% | 17.61 | 0.71 |
| 01/30 | 1,510 | 1,520 | 1,496 | 1,510 | +0.87% | 292,700 | 1661億9701万 | -1.82% | 17.59 | 0.71 |
| 01/29 | 1,484 | 1,499 | 1,468 | 1,497 | +0.94% | 340,800 | 1647億6618万 | -2.48% | 17.44 | 0.7 |
| 01/28 | 1,509 | 1,509 | 1,480 | 1,483 | -2.24% | 503,000 | 1632億2528万 | -3.14% | 17.28 | 0.7 |
| 01/27 | 1,540 | 1,554 | 1,511 | 1,517 | -1.81% | 692,700 | 1669億6746万 | -0.78% | 17.67 | 0.71 |
| 01/26 | 1,527 | 1,555 | 1,527 | 1,545 | +1.18% | 983,400 | 1700億4926万 | +1.31% | 18 | 0.72 |
| 01/23 | 1,640 | 1,640 | 1,490 | 1,527 | -6.95% | 1,851,700 | 1680億6810万 | +0.46% | 17.79 | 0.72 |
| 01/22 | 1,620 | 1,650 | 1,614 | 1,641 | +1.36% | 407,900 | 1806億1543万 | +8.25% | 19.12 | 0.77 |
| 01/21 | 1,620 | 1,626 | 1,610 | 1,619 | -0.67% | 394,300 | 1781億9401万 | +7.36% | 18.86 | 0.76 |
| 01/20 | 1,634 | 1,639 | 1,615 | 1,630 | -0.55% | 391,400 | 1794億472万 | +8.59% | 18.99 | 0.76 |
| 01/19 | 1,620 | 1,643 | 1,610 | 1,639 | +1.42% | 382,500 | 1803億9530万 | +9.78% | 19.09 | 0.77 |
| 01/16 | 1,625 | 1,632 | 1,602 | 1,616 | -0.37% | 355,000 | 1778億6382万 | +8.89% | 18.83 | 0.76 |
| 01/15 | 1,599 | 1,622 | 1,597 | 1,622 | +1.63% | 424,600 | 1785億2421万 | +9.82% | 18.9 | 0.76 |
| 01/14 | 1,584 | 1,599 | 1,578 | 1,596 | +1.14% | 314,500 | 1756億6254万 | +8.65% | 18.59 | 0.75 |
| 01/13 | 1,575 | 1,581 | 1,553 | 1,578 | +1.48% | 469,900 | 1736億8138万 | +7.93% | 18.38 | 0.74 |
| 01/09 | 1,528 | 1,563 | 1,520 | 1,555 | +2.84% | 663,900 | 1711億4990万 | +6.8% | 18.12 | 0.73 |
| 01/08 | 1,498 | 1,524 | 1,498 | 1,512 | +0.53% | 426,900 | 1664億1714万 | +4.2% | 17.61 | 0.71 |
| 01/07 | 1,496 | 1,512 | 1,490 | 1,504 | +0.47% | 317,600 | 1655億3663万 | +3.87% | 17.52 | 0.71 |
| 01/06 | 1,483 | 1,497 | 1,481 | 1,497 | +1.22% | 228,600 | 1647億6618万 | +3.6% | 17.44 | 0.7 |
| 01/05 | 1,470 | 1,485 | 1,468 | 1,479 | +0.2% | 314,200 | 1627億8502万 | +2.49% | 17.23 | 0.69 |
| 2025 | ||||||||||
| 12/30 | 1,475 | 1,487 | 1,474 | 1,476 | -0.81% | 252,200 | 1624億5483万 | +2.43% | 17.2 | 0.69 |
| 12/29 | 1,495 | 1,497 | 1,475 | 1,488 | -0.07% | 310,800 | 1637億7560万 | +3.41% | 17.34 | 0.7 |
| 12/26 | 1,490 | 1,493 | 1,477 | 1,489 | +0.54% | 362,100 | 1638億8566万 | +3.69% | 17.35 | 0.7 |
| 12/25 | 1,483 | 1,489 | 1,475 | 1,481 | 0% | 194,000 | 1630億515万 | +3.35% | 17.25 | 0.69 |
| 12/24 | 1,474 | 1,494 | 1,460 | 1,481 | +1.3% | 477,600 | 1630億515万 | +3.57% | 17.25 | 0.69 |
| 12/23 | 1,441 | 1,462 | 1,436 | 1,462 | +2.17% | 556,000 | 1609億1393万 | +2.45% | 17.03 | 0.69 |
| 12/22 | 1,420 | 1,431 | 1,413 | 1,431 | +1.06% | 304,500 | 1575億194万 | +0.42% | 16.67 | 0.67 |
| 12/19 | 1,423 | 1,427 | 1,412 | 1,416 | -0.49% | 385,500 | 1558億5097万 | -0.56% | 16.5 | 0.66 |
| 12/18 | 1,429 | 1,432 | 1,420 | 1,423 | +0.21% | 265,800 | 1566億2142万 | 0% | 16.58 | 0.67 |
| 12/17 | 1,414 | 1,425 | 1,410 | 1,420 | +0.35% | 197,500 | 1562億9123万 | -0.21% | 16.54 | 0.67 |
| 12/16 | 1,432 | 1,433 | 1,415 | 1,415 | -1.67% | 311,100 | 1557億4091万 | -0.49% | 16.48 | 0.66 |
| 12/15 | 1,439 | 1,443 | 1,428 | 1,439 | -0.21% | 261,400 | 1583億8245万 | +1.34% | 16.76 | 0.67 |
| 12/12 | 1,438 | 1,442 | 1,431 | 1,442 | +1.26% | 228,700 | 1587億1264万 | +1.69% | 16.8 | 0.68 |
| 12/11 | 1,439 | 1,443 | 1,424 | 1,424 | -0.84% | 183,100 | 1567億3149万 | +0.71% | 16.59 | 0.67 |
| 12/10 | 1,436 | 1,450 | 1,434 | 1,436 | +0.7% | 345,100 | 1580億5226万 | +1.7% | 16.73 | 0.67 |
| 12/09 | 1,430 | 1,436 | 1,418 | 1,426 | -1.04% | 244,600 | 1569億5161万 | +1.21% | 16.61 | 0.67 |
| 12/08 | 1,420 | 1,441 | 1,407 | 1,441 | +2.2% | 308,800 | 1586億258万 | +2.49% | 16.79 | 0.68 |
| 12/05 | 1,430 | 1,430 | 1,406 | 1,410 | -1.88% | 259,400 | 1551億9059万 | +0.57% | 16.43 | 0.66 |
| 12/04 | 1,430 | 1,438 | 1,425 | 1,437 | +0.84% | 342,900 | 1581億6232万 | +2.72% | 16.74 | 0.67 |
| 12/03 | 1,427 | 1,443 | 1,415 | 1,425 | -0.14% | 482,700 | 1568億4155万 | +2.08% | 16.6 | 0.67 |
| 12/02 | 1,432 | 1,442 | 1,424 | 1,427 | -0.14% | 290,100 | 1570億6168万 | +2.37% | 16.62 | 0.67 |
| 12/01 | 1,445 | 1,445 | 1,425 | 1,429 | -0.97% | 307,200 | 1572億8181万 | +2.66% | 16.65 | 0.67 |
| 11/28 | 1,432 | 1,453 | 1,431 | 1,443 | +1.12% | 398,400 | 1588億2271万 | +3.81% | 16.81 | 0.68 |
| 11/27 | 1,435 | 1,439 | 1,420 | 1,427 | -0.56% | 207,500 | 1570億6168万 | +2.74% | 16.62 | 0.67 |
| 11/26 | 1,422 | 1,435 | 1,421 | 1,435 | +1.06% | 231,100 | 1579億4219万 | +3.39% | 16.72 | 0.67 |
| 11/25 | 1,425 | 1,449 | 1,414 | 1,420 | -0.7% | 442,100 | 1562億9123万 | +2.45% | 16.54 | 0.67 |
| 11/21 | 1,419 | 1,446 | 1,416 | 1,430 | +1.49% | 597,200 | 1573億9187万 | +3.32% | 16.66 | 0.67 |
| 11/20 | 1,394 | 1,421 | 1,392 | 1,409 | +0.79% | 381,800 | 1550億8052万 | +1.66% | 16.41 | 0.66 |
| 11/19 | 1,400 | 1,409 | 1,384 | 1,398 | -0.43% | 351,100 | 1538億6982万 | +0.72% | 16.29 | 0.66 |
| 11/18 | 1,429 | 1,438 | 1,400 | 1,404 | -0.78% | 548,700 | 1545億3020万 | +1.01% | 16.36 | 0.66 |
| 11/17 | 1,404 | 1,447 | 1,400 | 1,415 | +0.78% | 460,000 | 1557億4091万 | +1.73% | 16.48 | 0.66 |
| 11/14 | 1,406 | 1,415 | 1,398 | 1,404 | -0.28% | 277,700 | 1545億3020万 | +0.65% | 16.36 | 0.66 |
| 11/13 | 1,425 | 1,430 | 1,408 | 1,408 | -0.42% | 338,400 | 1549億7046万 | +0.72% | 16.4 | 0.66 |
| 11/12 | 1,388 | 1,420 | 1,382 | 1,414 | +2.32% | 438,200 | 1556億3084万 | +0.86% | 16.47 | 0.66 |
| 11/11 | 1,384 | 1,398 | 1,373 | 1,382 | 0% | 571,500 | 1521億879万 | -1.57% | 16.1 | 0.65 |
| 11/10 | 1,380 | 1,384 | 1,373 | 1,382 | +0.51% | 446,100 | 1521億879万 | -1.78% | 16.1 | 0.65 |
| 11/07 | 1,358 | 1,375 | 1,353 | 1,375 | +1.48% | 435,100 | 1513億3834万 | -2.48% | 16.02 | 0.64 |
| 11/06 | 1,390 | 1,390 | 1,352 | 1,355 | -1.09% | 619,200 | 1491億3705万 | -4.1% | 15.79 | 0.64 |
| 11/05 | 1,348 | 1,372 | 1,345 | 1,370 | +1.18% | 622,900 | 1507億8802万 | -3.32% | 15.96 | 0.64 |
| 11/04 | 1,391 | 1,391 | 1,348 | 1,354 | -0.51% | 799,900 | 1490億2699万 | -4.78% | 15.77 | 0.63 |
| 10/31 | 1,343 | 1,367 | 1,342 | 1,361 | +2.02% | 929,700 | 1497億9744万 | -4.69% | 15.86 | 0.64 |
| 10/30 | 1,333 | 1,345 | 1,330 | 1,334 | 0% | 464,100 | 1468億2570万 | -7.04% | 15.54 | 0.63 |
| 10/29 | 1,353 | 1,354 | 1,328 | 1,334 | -1.62% | 917,000 | 1468億2570万 | -7.49% | 15.54 | 0.63 |
| 10/28 | 1,378 | 1,378 | 1,355 | 1,356 | -2.38% | 716,600 | 1492億4712万 | -6.42% | 15.8 | 0.64 |
| 10/27 | 1,383 | 1,390 | 1,373 | 1,389 | +0.73% | 678,800 | 1528億7924万 | -4.67% | 16.18 | 0.65 |
| 10/24 | 1,385 | 1,385 | 1,371 | 1,379 | -0.14% | 384,100 | 1517億7859万 | -5.74% | 16.07 | 0.65 |
| 10/23 | 1,390 | 1,398 | 1,373 | 1,381 | -1.29% | 507,000 | 1519億9872万 | -6.12% | 16.09 | 0.65 |
| 10/22 | 1,420 | 1,422 | 1,392 | 1,399 | -1.62% | 599,400 | 1539億7988万 | -5.41% | 16.3 | 0.66 |
| 10/21 | 1,385 | 1,449 | 1,383 | 1,422 | +2.67% | 1,106,900 | 1565億1136万 | -4.44% | 16.57 | 0.67 |
| 10/20 | 1,359 | 1,412 | 1,353 | 1,385 | +1.91% | 950,000 | 1524億3898万 | -7.36% | 16.14 | 0.65 |
| 10/17 | 1,465 | 1,482 | 1,359 | 1,359 | -8.3% | 1,628,600 | 1495億7731万 | -9.7% | 15.83 | 0.64 |
| 10/16 | 1,472 | 1,488 | 1,469 | 1,482 | +1.16% | 533,300 | 1631億1521万 | -2.24% | 17.27 | 0.69 |
| 10/15 | 1,453 | 1,470 | 1,450 | 1,465 | +2.23% | 288,600 | 1612億4412万 | -3.81% | 17.07 | 0.69 |
| 10/14 | 1,427 | 1,449 | 1,424 | 1,433 | -0.56% | 381,100 | 1577億2206万 | -6.34% | 16.69 | 0.67 |
| 10/10 | 1,480 | 1,480 | 1,441 | 1,441 | -4.06% | 530,800 | 1586億258万 | -6.37% | 16.79 | 0.68 |
| 10/09 | 1,495 | 1,505 | 1,491 | 1,502 | +0.47% | 351,900 | 1653億1650万 | -2.97% | 17.5 | 0.7 |
| 10/08 | 1,500 | 1,507 | 1,486 | 1,495 | +0.2% | 298,000 | 1645億4605万 | -3.86% | 17.42 | 0.7 |
| 10/07 | 1,476 | 1,497 | 1,473 | 1,492 | +1.08% | 421,400 | 1642億1585万 | -4.42% | 17.38 | 0.7 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,336 6/11 | 880 2/1 | 2,940,400 2/25 | - | - | 1815億8023万 3/31 |
| 2011年 3月期 | 1,298 4/26 | 737 3/15 | 4,390,500 1/20 | 2012億7339万 | 1142億8235万 | 1505億6738万 3/31 |
| 2012年 3月期 | 985 4/1 | 560 2/3 | 6,764,100 5/31 | 1527億3828万 | 868億3597万 | 1133億5196万 3/30 |
| 2013年 3月期 | 735 4/2 | 238 10/10 | 7,515,200 3/18 | 1139億7222万 | 369億529万 | 612億5037万 3/29 |
| 2014年 3月期 | 657 9/10 | 303 6/27 | 8,939,000 1/22 | 1018億7721万 | 469億8446万 | 825億3220万 3/31 |
| 2015年 3月期 | 931 1/28 | 468 5/21 | 11,581,500 7/22 | 1443億6481万 | 725億7006万 | 1202億2218万 3/31 |
| 2016年 3月期 | 988 5/29 | 636 9/29 | 10,413,100 1/25 | 1532億347万 | 986億2086万 | 965億2239万 3/31 |
| 2017年 3月期 | 1,086 2/16 | 537 7/7 | 9,219,800 4/20 | 1683億9977万 | 832億6950万 | 1346億9859万 3/31 |
| 2018年 3月期 | 1,068 12/12 | 808 3/26 | 5,817,600 4/24 | 1656億861万 | 1252億9191万 | 1215億7221万 3/30 |
| 2019年 3月期 | 1,034 6/15 | 755 10/23 | 5,083,200 7/23 | 1603億3643万 | 1170億7350万 | 1314億856万 3/29 |
| 2020年 3月期 | 974 4/2 4/1 | 542 3/13 | 4,456,700 4/24 | 1510億3257万 | 840億4482万 | 865億3276万 3/31 |
| 2021年 3月期 | 854 3/31 | 591 7/31 | 3,067,000 1/28 | 1324億2486万 | 916億4297万 | 1013億8120万 3/31 |
| 2022年 3月期 | 1,523 1/13 | 805 4/1 | 6,839,900 10/25 | 2361億6285万 | 1248億2672万 | 1347億7858万 3/31 |
| 2023年 3月期 | 1,669 6/9 | 1,076 4/7 | 5,520,500 7/25 | 2588億223万 | 1668億4913万 | 1513億2010万 3/31 |
| 2024年 3月期 | 1,921 9/21 | 1,272 5/11 | 9,816,300 7/24 | 2978億7842万 | 1972億4172万 | 1817億1701万 3/29 |
| 2025年 3月期 | 2,085 9/27 | 1,425 12/6 | 4,297,600 7/29 | 2294億8395万 | 1568億4155万 | 1655億6560万 3/31 |
| 最新 | 1,560 2026/3/6 | 246,300 | 1717億22万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
