- 5423
- 2026/09/16
- 時価
- 1943億円
- PER 予
- 180.03倍
- 2010年以降
- 赤字-42.28倍
（2010-2026年） - PBR
- 0.83倍
- 2010年以降
- 0.39-1.64倍
（2010-2026年） - 配当 予
- 2.27%
- ROE 予
- 0.46%
- ROA 予
- 0.35%
- 資料
- Link
- CSV,JSON
東京製鐵（5423）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 0.73倍
- 2011年3月31日
- 0.64倍
- 2012年3月30日
- 0.51倍
- 2013年3月29日
- 0.83倍
- 2014年3月31日
- 1.08倍
- 2015年3月31日
- 1.42倍
- 2016年3月31日
- 0.98倍
- 2017年3月31日
- 1.23倍
- 2018年3月30日
- 1.03倍
- 2019年3月29日
- 1.04倍
- 2020年3月31日
- 0.67倍
- 2021年3月31日
- 0.77倍
- 2022年3月31日
- 0.85倍
- 2023年3月31日
- 0.84倍
- 2024年3月29日
- 0.89倍
- 2025年3月31日
- 0.79倍
- 2026年3月31日
- 0.75倍
2026/04/22～2026/09/16
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/16 | 1,752 | 1,766 | 1,742 | 1,766 | +0.74% | 302,600 | - | +2.44% | - | - |
| 09/15 | 1,749 | 1,775 | 1,742 | 1,753 | -0.11% | 487,400 | - | +1.74% | - | - |
| 09/14 | 1,717 | 1,789 | 1,695 | 1,755 | +2.87% | 697,000 | - | +1.92% | - | - |
| 09/11 | 1,664 | 1,717 | 1,664 | 1,706 | +1.13% | 429,700 | - | -0.99% | - | - |
| 09/10 | 1,707 | 1,707 | 1,682 | 1,687 | -0.88% | 245,700 | - | -2.2% | - | - |
| 09/09 | 1,685 | 1,710 | 1,684 | 1,702 | +1.01% | 196,300 | - | -1.39% | - | - |
| 09/08 | 1,696 | 1,711 | 1,685 | 1,685 | -1.52% | 192,300 | - | -2.38% | - | - |
| 09/07 | 1,704 | 1,720 | 1,701 | 1,711 | +0.59% | 282,400 | - | -0.87% | - | - |
| 09/04 | 1,754 | 1,754 | 1,701 | 1,701 | -3.08% | 322,000 | - | -1.62% | - | - |
| 09/03 | 1,745 | 1,778 | 1,741 | 1,755 | +1.39% | 347,200 | - | +1.39% | - | - |
| 09/02 | 1,796 | 1,805 | 1,731 | 1,731 | -4.84% | 488,100 | - | -0.06% | - | - |
| 09/01 | 1,733 | 1,829 | 1,733 | 1,819 | +5.51% | 567,500 | - | +4.9% | - | - |
| 08/31 | 1,705 | 1,728 | 1,701 | 1,724 | +0.29% | 343,300 | - | -0.4% | - | - |
| 08/28 | 1,722 | 1,728 | 1,710 | 1,719 | -0.69% | 511,500 | - | -0.64% | - | - |
| 08/27 | 1,720 | 1,747 | 1,715 | 1,731 | -0.06% | 203,500 | - | +0.06% | - | - |
| 08/26 | 1,712 | 1,740 | 1,706 | 1,732 | +1.64% | 193,200 | - | +0.17% | - | - |
| 08/25 | 1,715 | 1,719 | 1,700 | 1,704 | +0.12% | 149,800 | - | -1.39% | - | - |
| 08/24 | 1,697 | 1,714 | 1,694 | 1,702 | +0.47% | 209,300 | - | -1.62% | - | - |
| 08/21 | 1,686 | 1,694 | 1,671 | 1,694 | -0.12% | 203,400 | - | -2.25% | - | - |
| 08/20 | 1,721 | 1,734 | 1,689 | 1,696 | -0.41% | 286,800 | - | -2.3% | - | - |
| 08/19 | 1,716 | 1,735 | 1,696 | 1,703 | -2.24% | 292,000 | - | -2.01% | - | - |
| 08/18 | 1,725 | 1,764 | 1,716 | 1,742 | +1.46% | 285,100 | - | +0.17% | - | - |
| 08/17 | 1,738 | 1,747 | 1,706 | 1,717 | -1.15% | 337,500 | - | -1.21% | - | - |
| 08/14 | 1,717 | 1,737 | 1,712 | 1,737 | +0.17% | 394,600 | - | -0.06% | - | - |
| 08/13 | 1,723 | 1,734 | 1,717 | 1,734 | -0.17% | 192,200 | - | -0.29% | - | - |
| 08/12 | 1,747 | 1,754 | 1,713 | 1,737 | +0.23% | 344,300 | - | -0.12% | - | - |
| 08/10 | 1,773 | 1,773 | 1,726 | 1,733 | -2.42% | 308,700 | - | -0.4% | - | - |
| 08/07 | 1,770 | 1,778 | 1,752 | 1,776 | +1.37% | 297,200 | - | +2.01% | - | - |
| 08/06 | 1,736 | 1,772 | 1,732 | 1,752 | +1.68% | 406,000 | - | +0.81% | - | - |
| 08/05 | 1,697 | 1,723 | 1,689 | 1,723 | +2.01% | 293,400 | - | -0.75% | - | - |
| 08/04 | 1,685 | 1,713 | 1,678 | 1,689 | -0.35% | 335,100 | - | -2.65% | - | - |
| 08/03 | 1,760 | 1,763 | 1,694 | 1,695 | -4.35% | 486,200 | - | -2.31% | - | - |
| 07/31 | 1,750 | 1,784 | 1,750 | 1,772 | +0.62% | 421,800 | - | +2.19% | - | - |
| 07/30 | 1,769 | 1,773 | 1,737 | 1,761 | -1.18% | 399,300 | - | +1.79% | - | - |
| 07/29 | 1,789 | 1,805 | 1,761 | 1,782 | -0.11% | 409,900 | - | +3.13% | - | - |
| 07/28 | 1,745 | 1,793 | 1,736 | 1,784 | +2.41% | 528,400 | - | +3.3% | - | - |
| 07/27 | 1,710 | 1,744 | 1,690 | 1,742 | +3.26% | 280,800 | - | +0.87% | - | - |
| 07/24 | 1,712 | 1,714 | 1,680 | 1,687 | -1.63% | 308,700 | - | -2.37% | - | - |
| 07/23 | 1,715 | 1,726 | 1,703 | 1,715 | +0.41% | 311,300 | - | -0.98% | - | - |
| 07/22 | 1,725 | 1,735 | 1,700 | 1,708 | -0.76% | 478,000 | - | -1.5% | - | - |
| 07/21 | 1,749 | 1,753 | 1,692 | 1,721 | -1.54% | 751,300 | - | -0.81% | - | - |
| 07/17 | 1,737 | 1,789 | 1,579 | 1,748 | -1.24% | 1,407,800 | - | +0.63% | - | - |
| 07/16 | 1,774 | 1,774 | 1,732 | 1,770 | +0.17% | 367,700 | - | +1.96% | - | - |
| 07/15 | 1,761 | 1,781 | 1,753 | 1,767 | +0.23% | 304,700 | - | +2.02% | - | - |
| 07/14 | 1,704 | 1,789 | 1,701 | 1,763 | +2.14% | 391,800 | - | +1.97% | - | - |
| 07/13 | 1,727 | 1,750 | 1,718 | 1,726 | +0.52% | 272,200 | - | +0.06% | - | - |
| 07/10 | 1,725 | 1,730 | 1,707 | 1,717 | -0.29% | 279,100 | - | -0.41% | - | - |
| 07/09 | 1,745 | 1,750 | 1,711 | 1,722 | -1.26% | 194,900 | - | -0.06% | - | - |
| 07/08 | 1,759 | 1,770 | 1,744 | 1,744 | -0.34% | 269,100 | - | +1.28% | - | - |
| 07/07 | 1,756 | 1,768 | 1,731 | 1,750 | +0.06% | 318,500 | - | +1.69% | - | - |
| 07/06 | 1,757 | 1,778 | 1,740 | 1,749 | -0.06% | 256,200 | - | +1.75% | - | - |
| 07/03 | 1,724 | 1,750 | 1,719 | 1,750 | +2.1% | 232,100 | - | +1.92% | - | - |
| 07/02 | 1,701 | 1,723 | 1,701 | 1,714 | +0.53% | 268,500 | - | -0.17% | - | - |
| 07/01 | 1,685 | 1,714 | 1,676 | 1,705 | +1.19% | 303,000 | - | -0.7% | - | - |
| 06/30 | 1,691 | 1,697 | 1,682 | 1,685 | -0.35% | 218,300 | - | -1.86% | - | - |
| 06/29 | 1,689 | 1,692 | 1,674 | 1,691 | +0.71% | 204,700 | - | -1.63% | - | - |
| 06/26 | 1,680 | 1,691 | 1,661 | 1,679 | +0.06% | 220,300 | - | -2.33% | - | - |
| 06/25 | 1,712 | 1,719 | 1,677 | 1,678 | -2.16% | 283,100 | - | -2.5% | - | - |
| 06/24 | 1,724 | 1,737 | 1,706 | 1,715 | -1.38% | 218,400 | - | -0.52% | - | - |
| 06/23 | 1,792 | 1,798 | 1,739 | 1,739 | -3.34% | 277,200 | - | +0.93% | - | - |
| 06/22 | 1,763 | 1,807 | 1,763 | 1,799 | +2.16% | 238,800 | - | +4.35% | - | - |
| 06/19 | 1,759 | 1,770 | 1,731 | 1,761 | -0.84% | 394,300 | - | +2.15% | - | - |
| 06/18 | 1,761 | 1,793 | 1,759 | 1,776 | +0.28% | 229,800 | - | +2.84% | - | - |
| 06/17 | 1,755 | 1,788 | 1,749 | 1,771 | +1.66% | 385,700 | - | +2.43% | - | - |
| 06/16 | 1,741 | 1,750 | 1,722 | 1,742 | -1.02% | 266,000 | - | +0.87% | - | - |
| 06/15 | 1,716 | 1,760 | 1,713 | 1,760 | +2.5% | 246,900 | - | +2.15% | - | - |
| 06/12 | 1,723 | 1,750 | 1,703 | 1,717 | +1.66% | 538,200 | - | -0.12% | - | - |
| 06/11 | 1,663 | 1,690 | 1,645 | 1,689 | +1.08% | 289,100 | - | -1.63% | - | - |
| 06/10 | 1,671 | 1,684 | 1,664 | 1,671 | 0% | 225,000 | - | -2.68% | - | - |
| 06/09 | 1,715 | 1,728 | 1,668 | 1,671 | -1.65% | 305,600 | - | -2.68% | - | - |
| 06/08 | 1,701 | 1,735 | 1,683 | 1,699 | +0.06% | 430,800 | - | -1.11% | - | - |
| 06/05 | 1,695 | 1,703 | 1,686 | 1,698 | -0.29% | 190,600 | - | -1.16% | - | - |
| 06/04 | 1,705 | 1,727 | 1,696 | 1,703 | 0% | 271,900 | - | -0.87% | - | - |
| 06/03 | 1,695 | 1,719 | 1,681 | 1,703 | +0.06% | 340,800 | - | -0.87% | - | - |
| 06/02 | 1,685 | 1,704 | 1,663 | 1,702 | -0.18% | 323,000 | - | -0.99% | - | - |
| 06/01 | 1,745 | 1,755 | 1,686 | 1,705 | -2.9% | 419,300 | - | -1.04% | - | - |
| 05/29 | 1,712 | 1,758 | 1,696 | 1,756 | +2.57% | 496,800 | - | +1.62% | - | - |
| 05/28 | 1,694 | 1,714 | 1,688 | 1,712 | +0.29% | 290,400 | - | -0.98% | - | - |
| 05/27 | 1,720 | 1,727 | 1,697 | 1,707 | -0.76% | 390,000 | - | -1.39% | - | - |
| 05/26 | 1,713 | 1,748 | 1,708 | 1,720 | +0.7% | 314,200 | - | -0.81% | - | - |
| 05/25 | 1,720 | 1,732 | 1,700 | 1,708 | -0.99% | 325,400 | - | -1.56% | - | - |
| 05/22 | 1,747 | 1,755 | 1,725 | 1,725 | -1.15% | 269,500 | - | -0.58% | - | - |
| 05/21 | 1,728 | 1,775 | 1,709 | 1,745 | +2.41% | 349,400 | - | +0.58% | - | - |
| 05/20 | 1,758 | 1,758 | 1,694 | 1,704 | -3.07% | 311,700 | - | -1.79% | - | - |
| 05/19 | 1,795 | 1,814 | 1,740 | 1,758 | -2.22% | 394,200 | - | +1.15% | - | - |
| 05/18 | 1,821 | 1,821 | 1,782 | 1,798 | -1.48% | 489,200 | - | +3.27% | - | - |
| 05/15 | 1,862 | 1,887 | 1,816 | 1,825 | -1.03% | 729,700 | - | +4.89% | - | - |
| 05/14 | 1,723 | 1,850 | 1,717 | 1,844 | +8.41% | 1,307,500 | - | +5.86% | - | - |
| 05/13 | 1,680 | 1,724 | 1,661 | 1,701 | +2.29% | 510,200 | - | -2.47% | - | - |
| 05/12 | 1,694 | 1,700 | 1,660 | 1,663 | +0.42% | 393,600 | - | -4.48% | - | - |
| 05/11 | 1,658 | 1,678 | 1,642 | 1,656 | -0.06% | 502,600 | - | -4.83% | - | - |
| 05/08 | 1,703 | 1,710 | 1,653 | 1,657 | -1.49% | 670,800 | - | -4.72% | - | - |
| 05/07 | 1,665 | 1,707 | 1,664 | 1,682 | +0.3% | 503,300 | - | -3.22% | - | - |
| 05/01 | 1,695 | 1,697 | 1,659 | 1,677 | -1.18% | 442,900 | - | -3.45% | - | - |
| 04/30 | 1,679 | 1,713 | 1,662 | 1,697 | +0.24% | 509,400 | - | -2.19% | - | - |
| 04/28 | 1,679 | 1,706 | 1,651 | 1,693 | -0.24% | 573,900 | - | -2.25% | - | - |
| 04/27 | 1,730 | 1,750 | 1,605 | 1,697 | -0.35% | 1,287,300 | - | -1.74% | - | - |
| 04/24 | 1,716 | 1,802 | 1,616 | 1,703 | -1.9% | 1,953,600 | - | -1.1% | - | - |
| 04/23 | 1,786 | 1,804 | 1,736 | 1,736 | -3.82% | 576,200 | - | +1.05% | - | - |
| 04/22 | 1,837 | 1,840 | 1,786 | 1,805 | -1.2% | 561,600 | - | +5.25% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,336 6/11 | 880 2/1 | 2,940,400 2/25 | 赤字 | 赤字 | 0.84 | 0.55 | - | - | 0.73倍 3/31 |
| 2011年 3月期 | 1,298 4/26 | 737 3/15 | 4,390,500 1/20 | 赤字 | 赤字 | 0.85 | 0.48 | 2012億7339万 | 1142億8235万 | 0.64倍 3/31 |
| 2012年 3月期 | 985 4/1 | 560 2/3 | 6,764,100 5/31 | 赤字 | 赤字 | 0.69 | 0.39 | 1527億3828万 | 868億3597万 | 0.51倍 3/30 |
| 2013年 3月期 | 735 4/2 | 238 10/10 | 7,515,200 3/18 | 赤字 | 赤字 | 1.55 | 0.5 | 1139億7222万 | 369億529万 | 0.83倍 3/29 |
| 2014年 3月期 | 657 9/10 | 303 6/27 | 8,939,000 1/22 | 42.28 | 19.5 | 1.28 | 0.59 | 1018億7721万 | 469億8446万 | 1.08倍 3/31 |
| 2015年 3月期 | 931 1/28 | 468 5/21 | 11,581,500 7/22 | 13.21 | 6.64 | 1.64 | 0.82 | 1443億6481万 | 725億7006万 | 1.42倍 3/31 |
| 2016年 3月期 | 988 5/29 | 636 9/29 | 10,413,100 1/25 | 7.66 | 4.93 | 1.45 | 0.93 | 1532億347万 | 986億2086万 | 0.98倍 3/31 |
| 2017年 3月期 | 1,086 2/16 | 537 7/7 | 9,219,800 4/20 | 14.04 | 6.94 | 1.43 | 0.71 | 1683億9977万 | 832億6950万 | 1.23倍 3/31 |
| 2018年 3月期 | 1,068 12/12 | 808 3/26 | 5,817,600 4/24 | 13.54 | 10.24 | 1.29 | 0.97 | 1656億861万 | 1252億9191万 | 1.03倍 3/30 |
| 2019年 3月期 | 1,034 6/15 | 755 10/23 | 5,083,200 7/23 | 9.4 | 6.86 | 1.12 | 0.82 | 1603億3643万 | 1170億7350万 | 1.04倍 3/29 |
| 2020年 3月期 | 974 4/2 4/1 | 542 3/13 | 4,456,700 4/24 | 9.42 | 5.24 | 0.96 | 0.53 | 1510億3257万 | 840億4482万 | 0.67倍 3/31 |
| 2021年 3月期 | 854 3/31 | 591 7/31 | 3,067,000 1/28 | 17.78 | 12.3 | 0.78 | 0.54 | 1324億2486万 | 916億4297万 | 0.77倍 3/31 |
| 2022年 3月期 | 1,523 1/13 | 805 4/1 | 6,839,900 10/25 | 5.65 | 2.98 | 1.11 | 0.59 | 2361億6285万 | 1248億2672万 | 0.85倍 3/31 |
| 2023年 3月期 | 1,669 6/9 | 1,076 4/7 | 5,520,500 7/25 | 6.13 | 3.95 | 1.03 | 0.66 | 2588億223万 | 1668億4913万 | 0.84倍 3/31 |
| 2024年 3月期 | 1,921 9/21 | 1,272 5/11 | 9,816,300 7/24 | 7.58 | 5.02 | 1.03 | 0.68 | 2978億7842万 | 1972億4172万 | 0.89倍 3/29 |
| 2025年 3月期 | 2,085 9/27 | 1,425 12/6 | 4,297,600 7/29 | 10.53 | 7.2 | 1.03 | 0.71 | 2294億8395万 | 1568億4155万 | 0.79倍 3/31 |
| 2026年 3月期 | 1,692 7/14 | 1,328 10/29 | 2,253,900 7/18 | 15.03 | 11.8 | 0.78 | 0.61 | 1862億2870万 | 1461億6532万 | 0.75倍 3/31 |
| 最新 | 1,766 2026/9/16 | 302,600 | - | - | 1943億7346万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
