時価総額

2018/10/03～2019/03/04

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/041,7971,7971,7961,797+0.06%48,000129億3840万+0.06%-1.82
03/011,7961,7971,7961,7960%29,900129億3120万0%-1.82
02/281,7971,7971,7961,796-0.06%23,700129億3120万0%-1.82
02/271,7971,7981,7971,7970%17,400129億3840万+0.06%-1.82
02/261,7971,7971,7971,7970%9,800129億3840万+0.11%-1.82
02/251,7971,7971,7971,7970%10,400129億3840万+0.11%-1.82
02/221,7971,7971,7971,7970%14,700129億3840万+0.11%-1.82
02/211,7971,7971,7971,7970%7,900129億3840万+0.17%-1.82
02/201,7971,7981,7971,7970%9,000129億3840万+0.17%-1.82
02/191,7971,7981,7971,7970%41,600129億3840万+0.22%-1.82
02/181,7971,7981,7961,7970%35,100129億3840万+0.22%-1.82
02/151,7961,7971,7961,797+0.06%8,300129億3840万+0.22%-1.82
02/141,7961,7981,7961,7960%49,100129億3120万+0.22%-1.82
02/131,7961,7971,7961,796-0.06%15,100129億3120万+0.22%-1.82
02/121,7961,7971,7961,797+0.06%47,300129億3840万+0.34%-1.82
02/081,7961,7971,7961,7960%66,000129億3120万+0.34%-1.82
02/071,7971,7971,7961,796-0.06%36,400129億3120万+0.34%-1.82
02/061,7961,7971,7961,797+0.06%9,300129億3840万+0.45%-1.82
02/051,7971,7971,7961,7960%45,400129億3120万+0.45%-1.82
02/041,7971,7981,7961,7960%31,700129億3120万+0.5%-1.82
02/011,7951,8001,7951,796+0.06%29,200129億3120万+0.56%-1.82
01/311,7941,7971,7941,795+0.06%11,600129億2400万+0.56%-1.82
01/301,7921,7941,7921,794+0.06%11,900129億1680万+0.56%-1.82
01/291,7921,7931,7921,7930%5,000129億960万+0.5%-1.82
01/281,7931,7931,7921,7930%2,400129億960万+0.56%-1.82
01/251,7931,7941,7931,7930%1,600129億960万+0.62%-1.82
01/241,7901,7931,7891,793+0.22%7,800129億960万+0.62%-1.82
01/231,7881,7901,7881,7890%20,700128億8080万+0.45%-1.82
01/221,7881,7901,7881,789+0.06%8,300128億8080万+0.51%-1.82
01/211,7921,7921,7881,788-0.22%7,800128億7360万+0.45%-1.82
01/181,7881,7941,7881,792+0.28%13,300129億240万+0.67%-1.82
01/171,7871,7881,7871,787-0.11%3,200128億6640万+0.45%-1.81
01/161,7861,7891,7861,789+0.22%9,700128億8080万+0.56%-1.82
01/151,7851,7871,7851,7850%5,500128億5200万+0.34%-1.81
01/111,7841,7861,7841,7850%2,700128億5200万+0.34%-1.81
01/101,7851,7851,7841,7850%3,100128億5200万+0.34%-1.81
01/091,7841,7851,7841,785+0.06%4,700128億5200万+0.34%-1.81
01/081,7831,7841,7821,784+0.11%3,600128億4480万+0.34%-1.81
01/071,7821,7831,7821,782+0.06%7,400128億3040万+0.22%-1.81
01/041,7781,7811,7771,781+0.17%30,200128億2320万+0.17%-1.81
2018
12/281,7781,7801,7761,778+0.11%6,100128億160万0%-1.85
12/271,7761,7791,7761,776+0.17%29,000127億8720万-0.11%-1.85
12/261,7721,7751,7721,773+0.06%4,800127億6560万-0.28%-1.84
12/251,7721,7731,7711,772-0.06%5,700127億5840万-0.34%-1.84
12/211,7751,7751,7721,773-0.11%6,900127億6560万-0.28%-1.84
12/201,7751,7781,7751,775-0.11%23,900127億8000万-0.22%-1.84
12/191,7731,7771,7731,777+0.28%5,500127億9440万-0.11%-1.85
12/181,7761,7771,7711,772-0.23%9,300127億5840万-0.39%-1.84
12/171,7761,7761,7751,776-0.06%2,200127億8720万-0.17%-1.85
12/141,7771,7771,7751,777+0.06%5,600127億9440万-0.11%-1.85
12/131,7761,7771,7761,7760%3,400127億8720万-0.17%-1.85
12/121,7761,7781,7761,7760%4,100127億8720万-0.17%-1.85
12/111,7801,7831,7751,776-0.28%32,500127億8720万-0.11%-1.85
12/101,7841,7841,7791,781-0.11%12,300128億2320万+0.17%-1.85
12/071,7841,7851,7821,783+0.06%9,000128億3760万+0.28%-1.85
12/061,7831,7851,7811,7820%5,300128億3040万+0.28%-1.85
12/051,7851,7851,7821,782-0.17%600128億3040万+0.34%-1.85
12/041,7851,7861,7831,785+0.28%14,600128億5200万+0.51%-1.85
12/031,7831,7861,7801,780-0.17%9,600128億1600万+0.28%-1.85
11/301,7821,7851,7821,783+0.11%5,200128億3760万+0.45%-1.85
11/291,7791,7831,7791,781+0.06%5,000128億2320万+0.39%-1.85
11/281,7791,7831,7781,780+0.11%11,700128億1600万+0.34%-1.85
11/271,7771,7781,7771,7780%2,500128億160万+0.23%-1.85
11/261,7781,7781,7771,7780%11,000128億160万+0.23%-1.85
11/221,7771,7781,7771,7780%6,200128億160万+0.28%-1.85
11/211,7781,7791,7771,7780%5,700128億160万+0.28%-1.85
11/201,7771,7781,7771,7780%5,200128億160万+0.28%-1.85
11/191,7791,7801,7771,778-0.06%6,000128億160万+0.28%-1.85
11/161,7771,7801,7771,779+0.11%8,800128億880万+0.34%-1.85
11/151,7771,7781,7771,777-0.06%7,200127億9440万+0.23%-1.85
11/141,7781,7791,7771,778+0.06%10,800128億160万+0.34%-1.85
11/131,7771,7791,7761,777-0.06%9,500127億9440万+0.28%-1.85
11/121,7771,7781,7761,778+0.06%12,900128億160万+0.34%-1.85
11/091,7751,7771,7751,777+0.17%7,400127億9440万+0.28%-1.85
11/081,7721,7751,7721,774+0.23%18,800127億7280万+0.11%-1.84
11/071,7681,7701,7681,770+0.11%4,700127億4400万-0.11%-1.84
11/061,7691,7701,7681,768-0.06%3,300127億2960万-0.23%-1.84
11/051,7701,7711,7681,769+0.11%5,300127億3680万-0.17%-1.84
11/021,7681,7691,7651,767-0.06%10,100127億2240万-0.28%-1.84
11/011,7721,7721,7671,768-0.11%3,300127億2960万-0.23%-1.84
10/311,7701,7711,7671,770+0.06%8,400127億4400万-0.11%-1.84
10/301,7701,7701,7671,769-0.17%7,700127億3680万-0.17%-1.84
10/291,7721,7751,7701,772+0.11%9,900127億5840万0%-1.84
10/261,7731,7731,7701,770+0.06%6,500127億4400万-0.06%-1.84
10/251,7741,7741,7691,769-0.17%4,200127億3680万-0.11%-1.84
10/241,7731,7761,7721,7720%4,400127億5840万+0.11%-1.84
10/231,7721,7721,7721,772-0.17%13,800127億5840万+0.11%-1.84
10/221,7741,7761,7741,775+0.06%2,900127億8000万+0.34%-1.84
10/191,7751,7771,7741,7740%5,300127億7280万+0.28%-1.84
10/181,7751,7791,7731,7740%26,600127億7280万+0.34%-1.84
10/171,7751,7781,7741,774+0.06%8,000127億7280万+0.34%-1.84
10/161,7741,7771,7731,7730%14,000127億6560万+0.28%-1.84
10/151,7731,7741,7731,7730%4,100127億6560万+0.34%-1.84
10/121,7731,7741,7731,7730%9,600127億6560万+0.34%-1.84
10/111,7751,7751,7731,773-0.11%34,800127億6560万+0.34%-1.84
10/101,7741,7771,7741,775+0.06%13,800127億8000万+0.45%-1.84
10/091,7741,7761,7741,7740%8,300127億7280万+0.4%-1.84
10/051,7741,7751,7741,7740%3,200127億7280万+0.4%-1.84
10/041,7741,7751,7731,774+0.06%13,400127億7280万+0.45%-1.84
10/031,7741,7741,7721,773-0.06%16,900127億6560万+0.4%-1.84