| 2024 |
| 04/25 | 2,348 | 2,348 | 2,297 | 2,298 | -2.42% | 91,900 | 693億9960万 | -6.85% |
| 04/24 | 2,384 | 2,399 | 2,281 | 2,355 | -0.84% | 101,600 | 711億2100万 | -5.16% |
| 04/23 | 2,396 | 2,435 | 2,361 | 2,375 | -0.08% | 99,300 | 717億2500万 | -4.85% |
| 04/22 | 2,339 | 2,412 | 2,337 | 2,377 | +2.02% | 105,400 | 717億8540万 | -5.19% |
| 04/19 | 2,341 | 2,352 | 2,282 | 2,330 | -1.15% | 73,900 | 703億6600万 | -7.36% |
| 04/18 | 2,303 | 2,357 | 2,303 | 2,357 | +2.26% | 59,200 | 711億8140万 | -6.65% |
| 04/17 | 2,308 | 2,324 | 2,271 | 2,305 | +0.13% | 77,500 | 696億1100万 | -9.04% |
| 04/16 | 2,373 | 2,381 | 2,301 | 2,302 | -3.48% | 90,500 | 695億2040万 | -9.58% |
| 04/15 | 2,377 | 2,390 | 2,364 | 2,385 | +0.21% | 64,600 | 720億2700万 | -6.73% |
| 04/12 | 2,398 | 2,418 | 2,365 | 2,380 | -1% | 70,300 | 718億7600万 | -7.39% |
| 04/11 | 2,397 | 2,435 | 2,371 | 2,404 | 0% | 93,400 | 726億80万 | -6.64% |
| 04/10 | 2,345 | 2,442 | 2,332 | 2,404 | +3.09% | 234,000 | 726億80万 | -6.79% |
| 04/09 | 2,315 | 2,345 | 2,283 | 2,332 | +1.39% | 299,100 | 704億2640万 | -9.72% |
| 04/08 | 2,454 | 2,454 | 2,298 | 2,300 | -9.95% | 567,300 | 694億6000万 | -11.13% |
| 04/05 | 2,528 | 2,571 | 2,518 | 2,554 | -0.93% | 43,100 | 771億3080万 | -1.58% |
| 04/04 | 2,569 | 2,608 | 2,546 | 2,578 | +1.34% | 64,000 | 778億5560万 | -0.5% |
| 04/03 | 2,532 | 2,575 | 2,508 | 2,544 | -0.16% | 59,900 | 768億2880万 | -1.62% |
| 04/02 | （自社株買い）取締役会(2023年11月1日)での決議状況(取得期間2023年11月2日～2024年4月30日) |
| 04/02 | 2,573 | 2,581 | 2,511 | 2,548 | -0.47% | 40,600 | 769億4960万 | -1.36% |
| 04/01 | 2,640 | 2,640 | 2,552 | 2,560 | -3.32% | 58,200 | 773億1200万 | -0.81% |
| 03/29 | 2,628 | 2,656 | 2,612 | 2,648 | +0.84% | 51,000 | 799億6960万 | +2.68% |
| 03/28 | 2,677 | 2,745 | 2,607 | 2,626 | -2.38% | 77,500 | 793億520万 | +2.1% |
| 03/27 | 2,679 | 2,700 | 2,658 | 2,690 | +0.98% | 64,900 | 812億3800万 | +4.75% |
| 03/26 | （IR情報）11:00 自己株式の取得状況および取得終了に関するお知らせ |
| 03/26 | 2,642 | 2,698 | 2,603 | 2,664 | +0.76% | 85,700 | 804億5280万 | +4.02% |
| 03/25 | 2,720 | 2,720 | 2,636 | 2,644 | -2.9% | 58,000 | 798億4880万 | +3.56% |
| 03/22 | 2,710 | 2,740 | 2,705 | 2,723 | +1% | 43,200 | 822億3460万 | +6.99% |
| 03/21 | 2,750 | 2,750 | 2,670 | 2,696 | +0.48% | 66,000 | 814億1920万 | +6.35% |
| 03/19 | 2,637 | 2,712 | 2,630 | 2,683 | +1.74% | 70,800 | 810億2660万 | +6.17% |
| 03/18 | 2,610 | 2,666 | 2,609 | 2,637 | +2.49% | 61,500 | 796億3740万 | +4.81% |
| 03/15 | 2,585 | 2,631 | 2,569 | 2,573 | -0.31% | 75,300 | 777億460万 | +2.59% |
| 03/14 | 2,597 | 2,622 | 2,573 | 2,581 | -0.62% | 43,700 | 779億4620万 | +3.16% |
| 03/13 | 2,608 | 2,659 | 2,597 | 2,597 | +0.23% | 42,600 | 784億2940万 | +4.09% |
| 03/12 | 2,582 | 2,604 | 2,531 | 2,591 | +0.35% | 61,800 | 782億4820万 | +4.14% |
| 03/11 | 2,663 | 2,678 | 2,554 | 2,582 | -4.83% | 107,400 | 779億7640万 | +3.99% |
| 03/08 | 2,529 | 2,729 | 2,529 | 2,713 | +8.04% | 207,900 | 819億3260万 | +9.48% |
| 03/07 | 2,505 | 2,550 | 2,490 | 2,511 | +0.36% | 62,200 | 758億3220万 | +1.62% |
| 03/06 | 2,500 | 2,529 | 2,473 | 2,502 | 0% | 70,000 | 755億6040万 | +1.34% |
| 03/05 | （自社株買い）取締役会(2023年11月1日)での決議状況(取得期間2023年11月2日～2024年4月30日) |
| 03/05 | 2,451 | 2,522 | 2,448 | 2,502 | +2.04% | 117,300 | 755億6040万 | +1.42% |
| 03/04 | （IR情報）11:00 自己株式の取得状況に関するお知らせ |
| 03/04 | 2,469 | 2,473 | 2,439 | 2,452 | -0.81% | 61,900 | 740億5040万 | -0.49% |
| 03/01 | 2,461 | 2,487 | 2,447 | 2,472 | +0.45% | 44,600 | 746億5440万 | +0.37% |
| 02/29 | 2,454 | 2,498 | 2,438 | 2,461 | +0.86% | 71,500 | 743億2220万 | +0.04% |
| 02/28 | 2,488 | 2,509 | 2,440 | 2,440 | -1.65% | 89,700 | 736億8800万 | -0.77% |
| 02/27 | 2,487 | 2,508 | 2,470 | 2,481 | -0.24% | 40,100 | 749億2620万 | +0.89% |
| 02/26 | 2,508 | 2,520 | 2,464 | 2,487 | -0.84% | 69,700 | 751億740万 | +1.14% |
| 02/22 | 2,512 | 2,535 | 2,493 | 2,508 | +0.6% | 40,100 | 757億4160万 | +2.08% |
| 02/21 | 2,474 | 2,518 | 2,474 | 2,493 | -0.64% | 37,800 | 752億8860万 | +1.63% |
| 02/20 | 2,524 | 2,528 | 2,496 | 2,509 | -0.59% | 66,200 | 757億7180万 | +2.32% |
| 02/19 | 2,475 | 2,524 | 2,475 | 2,524 | +2.56% | 54,900 | 762億2480万 | +2.85% |
| 02/16 | 2,478 | 2,505 | 2,454 | 2,461 | +0.94% | 71,000 | 743億2220万 | +0.33% |
| 02/15 | 2,495 | 2,500 | 2,397 | 2,438 | -1.69% | 92,100 | 736億2760万 | -0.61% |
| 02/14 | 2,466 | 2,492 | 2,447 | 2,480 | -0.52% | 47,600 | 748億9600万 | +1.1% |
| 02/13 | 2,421 | 2,493 | 2,416 | 2,493 | +2.97% | 67,500 | 752億8860万 | +1.67% |
| 02/09 | 2,436 | 2,469 | 2,415 | 2,421 | +0.12% | 48,500 | 731億1420万 | -1.06% |
| 02/08 | 2,430 | 2,437 | 2,398 | 2,418 | -0.86% | 39,900 | 730億2360万 | -1.06% |
| 02/07 | 2,389 | 2,453 | 2,360 | 2,439 | +2.09% | 71,400 | 736億5780万 | -0.04% |
| 02/06 | 2,436 | 2,436 | 2,389 | 2,389 | -1.57% | 58,800 | 721億4780万 | -1.81% |
| 02/05 | 2,455 | 2,458 | 2,380 | 2,427 | -1.54% | 78,600 | 732億9540万 | 0% |
| 02/02 | （自社株買い）取締役会(2023年11月1日)での決議状況(取得期間2023年11月2日～2024年4月30日) |
| 02/02 | （IR情報）11:40 自己株式の取得状況に関するお知らせ |
| 02/02 | 2,425 | 2,478 | 2,332 | 2,465 | -0.4% | 204,200 | 744億4300万 | +2.03% |
| 02/01 | （IR情報）15:00 2024年3月期第3四半期決算補足資料 |
| 02/01 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/01 | 2,496 | 2,520 | 2,470 | 2,475 | -1.79% | 89,200 | 747億4500万 | +3.08% |
| 01/31 | 2,461 | 2,524 | 2,460 | 2,520 | +2.15% | 54,900 | 761億400万 | +5.62% |
| 01/30 | 2,459 | 2,507 | 2,459 | 2,467 | +0.41% | 69,300 | 745億340万 | +4.18% |
| 01/29 | 2,437 | 2,465 | 2,424 | 2,457 | +1.24% | 61,300 | 742億140万 | +4.46% |
| 01/26 | 2,414 | 2,463 | 2,413 | 2,427 | 0% | 84,000 | 732億9540万 | +3.94% |
| 01/25 | 2,372 | 2,427 | 2,370 | 2,427 | +1.34% | 51,800 | 732億9540万 | +4.75% |
| 01/24 | 2,423 | 2,431 | 2,381 | 2,395 | -1.48% | 72,300 | 723億2900万 | +4.09% |
| 01/23 | 2,452 | 2,475 | 2,424 | 2,431 | -0.73% | 63,200 | 734億1620万 | +6.44% |
| 01/22 | 2,484 | 2,486 | 2,428 | 2,449 | -0.85% | 66,500 | 739億5980万 | +8.08% |
| 01/19 | 2,447 | 2,512 | 2,444 | 2,470 | +1.31% | 113,800 | 745億9400万 | +9.97% |
| 01/18 | 2,434 | 2,451 | 2,422 | 2,438 | +1.37% | 55,200 | 736億2760万 | +9.52% |
| 01/17 | 2,479 | 2,489 | 2,405 | 2,405 | -2.99% | 108,900 | 726億3100万 | +9.07% |
| 01/16 | 2,555 | 2,555 | 2,479 | 2,479 | -3.2% | 117,100 | 748億6580万 | +13.3% |
| 01/15 | 2,475 | 2,567 | 2,465 | 2,561 | +3.22% | 97,500 | 773億4220万 | +18.13% |
| 01/12 | 2,474 | 2,503 | 2,471 | 2,481 | +0.28% | 117,300 | 749億2620万 | +15.72% |
| 01/11 | 2,454 | 2,510 | 2,439 | 2,474 | +1.19% | 139,800 | 747億1480万 | +16.53% |
| 01/10 | 2,464 | 2,482 | 2,409 | 2,445 | -0.2% | 179,400 | 738億3900万 | +16.26% |
| 01/09 | 2,400 | 2,462 | 2,400 | 2,450 | +3.42% | 133,200 | 739億9000万 | +17.56% |
| 01/05 | （自社株買い）取締役会(2023年11月1日)での決議状況(取得期間2023年11月2日～2024年4月30日) |
| 01/05 | （IR情報）11:00 自己株式の取得状況に関するお知らせ |
| 01/05 | 2,352 | 2,389 | 2,352 | 2,369 | +1.54% | 97,000 | 715億4380万 | +14.78% |
| 01/04 | 2,313 | 2,340 | 2,286 | 2,333 | +0.34% | 104,400 | 704億5660万 | +13.86% |
| 2023 |
| 12/29 | 2,260 | 2,328 | 2,252 | 2,325 | +2.79% | 121,800 | 702億1500万 | +14.25% |
| 12/28 | 2,235 | 2,265 | 2,193 | 2,262 | +0.62% | 90,700 | 683億1240万 | +11.98% |
| 12/27 | 2,150 | 2,248 | 2,150 | 2,248 | +4.85% | 145,300 | 678億8960万 | +11.95% |
| 12/26 | 2,084 | 2,144 | 2,084 | 2,144 | +2.53% | 67,600 | 647億4880万 | +7.41% |
| 12/25 | 2,105 | 2,110 | 2,082 | 2,091 | -0.62% | 45,500 | 631億4820万 | +5.13% |
| 12/22 | 2,077 | 2,113 | 2,071 | 2,104 | +1.25% | 77,700 | 635億4080万 | +6.05% |
| 12/21 | 2,050 | 2,089 | 2,032 | 2,078 | +0.68% | 76,000 | 627億5560万 | +5.06% |
| 12/20 | 2,028 | 2,077 | 2,025 | 2,064 | +2.43% | 96,400 | 623億3280万 | +4.61% |
| 12/19 | 1,997 | 2,015 | 1,982 | 2,015 | +0.9% | 58,500 | 608億5300万 | +2.28% |
| 12/18 | 2,006 | 2,009 | 1,973 | 1,997 | -0.6% | 48,000 | 603億940万 | +1.47% |
| 12/15 | 1,986 | 2,011 | 1,986 | 2,009 | +1.16% | 74,600 | 606億7180万 | +2.14% |
| 12/14 | 1,966 | 1,998 | 1,966 | 1,986 | +1.02% | 94,000 | 599億7720万 | +1.02% |
| 12/13 | 1,953 | 1,980 | 1,949 | 1,966 | +0.67% | 58,800 | 593億7320万 | +0.15% |
| 12/12 | 1,965 | 1,969 | 1,953 | 1,953 | -0.61% | 45,700 | 589億8060万 | -0.61% |
| 12/11 | 1,926 | 1,965 | 1,926 | 1,965 | +2.29% | 106,200 | 593億4300万 | -0.1% |
| 12/08 | 1,958 | 1,958 | 1,915 | 1,921 | -2.64% | 149,700 | 580億1420万 | -2.49% |
| 12/07 | 1,995 | 1,995 | 1,970 | 1,973 | -1.15% | 46,900 | 595億8460万 | -0.2% |
| 12/06 | 1,958 | 1,999 | 1,954 | 1,996 | +2.62% | 114,100 | 602億7920万 | +0.86% |
| 12/05 | 1,960 | 1,960 | 1,936 | 1,945 | -0.77% | 90,200 | 587億3900万 | -1.82% |
| 12/04 | （自社株買い）取締役会(2023年11月1日)での決議状況(取得期間2023年11月2日～2024年4月30日) |
| 12/04 | （IR情報）11:00 自己株式の取得状況に関するお知らせ |
| 12/04 | 1,979 | 2,002 | 1,960 | 1,960 | -0.96% | 128,100 | 591億9200万 | -1.31% |
| 12/01 | 1,968 | 1,983 | 1,965 | 1,979 | +0.76% | 92,000 | 597億6580万 | -0.4% |
| 11/30 | 1,962 | 1,972 | 1,951 | 1,964 | +0.2% | 62,100 | 593億1280万 | -1.31% |
| 11/29 | 1,999 | 1,999 | 1,960 | 1,960 | -1.95% | 54,000 | 591億9200万 | -1.66% |
