PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 17.63倍
- 2012年3月30日
- 16.84倍
- 2013年3月29日
- 赤字
- 2014年3月31日
- 31.86倍
- 2015年3月31日
- 10.43倍
- 2016年3月31日
- 5.32倍
- 2017年3月31日
- 9.01倍
- 2018年3月30日
- 9.51倍
- 2019年3月29日
- 9.87倍
- 2020年3月31日
- 6.23倍
- 2021年3月31日
- 14.12倍
- 2022年3月31日
- 6.27倍
- 2023年3月31日
- 7.61倍
- 2024年3月29日
- 10.21倍
2024/04/25~2024/09/19
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/19 | 2,402 | 2,475 | 2,390 | 2,454 | +3.33% | 44,500 | 741億1080万 | +3.54% | 10.89 | 0.86 |
09/18 | 2,340 | 2,375 | 2,315 | 2,375 | +1.98% | 34,600 | 717億2500万 | +0.42% | 10.54 | 0.83 |
09/17 | 2,302 | 2,332 | 2,282 | 2,329 | +2.51% | 34,500 | 703億3580万 | -1.4% | 10.34 | 0.82 |
09/13 | 2,263 | 2,279 | 2,255 | 2,272 | -0.48% | 35,300 | 686億1440万 | -3.85% | 10.08 | 0.8 |
09/12 | 2,233 | 2,300 | 2,233 | 2,283 | +3.3% | 47,600 | 689億4660万 | -3.39% | 10.13 | 0.8 |
09/11 | 2,271 | 2,271 | 2,202 | 2,210 | -2.69% | 33,200 | 667億4200万 | -6.51% | 9.81 | 0.78 |
09/10 | 2,274 | 2,290 | 2,258 | 2,271 | -0.13% | 14,900 | 685億8420万 | -4.1% | 10.08 | 0.8 |
09/09 | 2,238 | 2,275 | 2,219 | 2,274 | -0.35% | 25,800 | 686億7480万 | -3.77% | 10.09 | 0.8 |
09/06 | 2,334 | 2,353 | 2,258 | 2,282 | -1.21% | 39,700 | 689億1640万 | -3.63% | 10.13 | 0.8 |
09/05 | 2,338 | 2,358 | 2,305 | 2,310 | -2.08% | 27,600 | 697億6200万 | -2.86% | 10.25 | 0.81 |
09/04 | 2,432 | 2,432 | 2,352 | 2,359 | -4.96% | 39,600 | 712億4180万 | -1.17% | 10.47 | 0.83 |
09/03 | 2,472 | 2,491 | 2,450 | 2,482 | +0.4% | 16,600 | 749億5640万 | +3.72% | 11.02 | 0.87 |
09/02 | 2,498 | 2,500 | 2,453 | 2,472 | +0.04% | 15,700 | 746億5440万 | +3.22% | 10.97 | 0.87 |
08/30 | 2,425 | 2,493 | 2,425 | 2,471 | +1.31% | 27,800 | 746億2420万 | +3.22% | 10.97 | 0.87 |
08/29 | 2,435 | 2,462 | 2,423 | 2,439 | -0.33% | 13,800 | 736億5780万 | +1.92% | 10.83 | 0.86 |
08/28 | 2,454 | 2,474 | 2,407 | 2,447 | -0.29% | 28,300 | 738億9940万 | +2.13% | 10.86 | 0.86 |
08/27 | 2,399 | 2,467 | 2,398 | 2,454 | +4.07% | 36,400 | 741億1080万 | +2.21% | 10.89 | 0.86 |
08/26 | 2,364 | 2,374 | 2,350 | 2,358 | -0.92% | 13,300 | 712億1160万 | -1.95% | 10.47 | 0.83 |
08/23 | 2,410 | 2,410 | 2,366 | 2,380 | -1% | 18,800 | 718億7600万 | -1.49% | 10.56 | 0.84 |
08/22 | 2,397 | 2,430 | 2,383 | 2,404 | +1.35% | 23,000 | 726億80万 | -0.95% | 10.67 | 0.84 |
08/21 | 2,360 | 2,389 | 2,340 | 2,372 | -0.71% | 27,400 | 716億3440万 | -2.75% | 10.53 | 0.83 |
08/20 | 2,413 | 2,414 | 2,379 | 2,389 | -0.95% | 39,300 | 721億4780万 | -2.61% | 10.6 | 0.84 |
08/19 | 2,436 | 2,475 | 2,399 | 2,412 | -0.7% | 47,600 | 728億4240万 | -2.19% | 10.71 | 0.85 |
08/16 | 2,388 | 2,435 | 2,362 | 2,429 | +4.74% | 42,900 | 733億5580万 | -1.98% | 10.78 | 0.85 |
08/15 | 2,325 | 2,344 | 2,300 | 2,319 | -0.34% | 36,400 | 700億3380万 | -6.87% | 10.29 | 0.81 |
08/14 | 2,321 | 2,368 | 2,295 | 2,327 | +0.56% | 28,400 | 702億7540万 | -7.14% | 10.33 | 0.82 |
08/13 | 2,354 | 2,370 | 2,311 | 2,314 | -1.28% | 41,200 | 698億8280万 | -8.28% | 10.27 | 0.81 |
08/09 | 2,367 | 2,372 | 2,304 | 2,344 | +2.58% | 43,600 | 707億8880万 | -7.79% | 10.4 | 0.82 |
08/08 | 2,272 | 2,365 | 2,262 | 2,285 | -0.65% | 36,300 | 690億700万 | -10.85% | 10.14 | 0.8 |
08/07 | 2,162 | 2,392 | 2,153 | 2,300 | -0.52% | 79,400 | 694億6000万 | -11.09% | 10.21 | 0.81 |
08/06 | 2,317 | 2,393 | 2,200 | 2,312 | +8.09% | 66,300 | 698億2240万 | -11.49% | 10.26 | 0.81 |
08/05 | 2,264 | 2,274 | 1,983 | 2,139 | -10.91% | 92,000 | 645億9780万 | -18.89% | 9.49 | 0.75 |
08/02 | 2,421 | 2,487 | 2,401 | 2,401 | -4.76% | 51,300 | 725億1020万 | -10.14% | 10.66 | 0.84 |
08/01 | 2,598 | 2,598 | 2,504 | 2,521 | -1.06% | 95,100 | 761億3420万 | -6.56% | 11.19 | 0.88 |
07/31 | 2,472 | 2,557 | 2,461 | 2,548 | +1.39% | 28,300 | 769億4960万 | -6.22% | 11.31 | 0.89 |
07/30 | 2,506 | 2,522 | 2,488 | 2,513 | -0.36% | 34,600 | 758億9260万 | -8.08% | 11.15 | 0.88 |
07/29 | 2,480 | 2,531 | 2,457 | 2,522 | +2.94% | 36,500 | 761億6440万 | -8.32% | 11.19 | 0.89 |
07/26 | 2,448 | 2,472 | 2,415 | 2,450 | +0.29% | 32,800 | 739億9000万 | -11.55% | 10.87 | 0.86 |
07/25 | 2,461 | 2,466 | 2,417 | 2,443 | -2.59% | 72,000 | 737億7860万 | -12.5% | 10.84 | 0.86 |
07/24 | 2,553 | 2,566 | 2,491 | 2,508 | -2.37% | 52,300 | 757億4160万 | -10.84% | 11.13 | 0.88 |
07/23 | 2,575 | 2,597 | 2,563 | 2,569 | -0.08% | 21,800 | 775億8380万 | -9.29% | 11.4 | 0.9 |
07/22 | 2,620 | 2,635 | 2,571 | 2,571 | -2.47% | 36,400 | 776億4420万 | -9.69% | 11.41 | 0.9 |
07/19 | 2,625 | 2,652 | 2,620 | 2,636 | -0.15% | 33,700 | 796億720万 | -7.86% | 11.7 | 0.93 |
07/18 | 2,701 | 2,715 | 2,640 | 2,640 | -2.94% | 37,200 | 797億2800万 | -7.98% | 11.72 | 0.93 |
07/17 | 2,735 | 2,737 | 2,704 | 2,720 | +0.07% | 30,600 | 821億4400万 | -5.52% | 12.07 | 0.95 |
07/16 | 2,716 | 2,740 | 2,700 | 2,718 | +0.07% | 31,400 | 820億8360万 | -5.79% | 12.06 | 0.95 |
07/12 | 2,709 | 2,777 | 2,700 | 2,716 | +0.07% | 32,900 | 820億2320万 | -5.96% | 12.06 | 0.95 |
07/11 | 2,733 | 2,733 | 2,690 | 2,714 | -0.07% | 38,200 | 819億6280万 | -6.09% | 12.05 | 0.95 |
07/10 | 2,704 | 2,727 | 2,695 | 2,716 | -0.55% | 52,900 | 820億2320万 | -6.05% | 12.06 | 0.95 |
07/09 | 2,719 | 2,750 | 2,703 | 2,731 | -0.11% | 40,200 | 824億7620万 | -5.57% | 12.12 | 0.96 |
07/08 | 2,795 | 2,795 | 2,731 | 2,734 | -2.57% | 37,500 | 825億6680万 | -5.53% | 12.14 | 0.96 |
07/05 | 2,815 | 2,828 | 2,802 | 2,806 | -2.06% | 43,700 | 847億4120万 | -3.04% | 12.45 | 0.99 |
07/04 | 2,852 | 2,885 | 2,845 | 2,865 | -0.62% | 48,700 | 865億2300万 | -0.9% | 12.72 | 1.01 |
07/03 | 2,917 | 2,928 | 2,877 | 2,883 | -1.54% | 39,300 | 870億6660万 | 0% | 12.8 | 1.01 |
07/02 | 2,920 | 2,935 | 2,877 | 2,928 | -0.31% | 40,000 | 884億2560万 | +1.81% | 13 | 1.03 |
07/01 | 3,065 | 3,065 | 2,933 | 2,937 | -2.59% | 100,800 | 886億9740万 | +2.41% | 13.04 | 1.03 |
06/28 | 3,050 | 3,075 | 3,005 | 3,015 | -1.15% | 52,500 | 910億5300万 | +5.46% | 13.38 | 1.06 |
06/27 | 2,987 | 3,065 | 2,974 | 3,050 | +2.11% | 90,400 | 921億1000万 | +7.17% | 13.54 | 1.07 |
06/26 | 2,998 | 3,000 | 2,973 | 2,987 | +0.47% | 19,000 | 902億740万 | +5.47% | 13.26 | 1.05 |
06/25 | 2,954 | 2,985 | 2,897 | 2,973 | +0.64% | 32,700 | 897億8460万 | +5.43% | 13.2 | 1.04 |
06/24 | 2,981 | 2,983 | 2,918 | 2,954 | -0.91% | 49,900 | 892億1080万 | +5.12% | 13.11 | 1.04 |
06/21 | 3,015 | 3,040 | 2,976 | 2,981 | -0.6% | 66,600 | 900億2620万 | +6.43% | 13.23 | 1.05 |
06/20 | 2,984 | 3,010 | 2,960 | 2,999 | +0.5% | 51,400 | 905億6980万 | +7.53% | 13.31 | 1.05 |
06/19 | 3,050 | 3,055 | 2,970 | 2,984 | +0.34% | 51,900 | 901億1680万 | +7.61% | 13.24 | 1.05 |
06/18 | 2,960 | 3,050 | 2,956 | 2,974 | +0.98% | 95,800 | 898億1480万 | +7.79% | 13.2 | 1.04 |
06/17 | 2,904 | 2,945 | 2,865 | 2,945 | +1.06% | 80,800 | 889億3900万 | +7.29% | 13.07 | 1.03 |
06/14 | 2,827 | 2,928 | 2,805 | 2,914 | +2.57% | 68,300 | 880億280万 | +6.7% | 12.93 | 1.02 |
06/13 | 2,930 | 2,941 | 2,835 | 2,841 | -2.1% | 92,600 | 857億9820万 | +4.49% | 12.61 | 1 |
06/12 | 2,853 | 2,914 | 2,853 | 2,902 | +1.72% | 68,700 | 876億4040万 | +7.32% | 12.88 | 1.02 |
06/11 | 2,844 | 2,928 | 2,835 | 2,853 | +2.11% | 102,600 | 861億6060万 | +6.57% | 12.66 | 1 |
06/10 | 2,745 | 2,797 | 2,723 | 2,794 | +0.94% | 28,100 | 843億7880万 | +5.24% | 12.4 | 0.98 |
06/07 | 2,716 | 2,779 | 2,715 | 2,768 | +1.17% | 38,200 | 835億9360万 | +5.05% | 12.29 | 0.97 |
06/06 | 2,722 | 2,755 | 2,720 | 2,736 | -0.04% | 30,300 | 826億2720万 | +4.59% | 12.14 | 0.96 |
06/05 | 2,726 | 2,740 | 2,693 | 2,737 | -1.62% | 31,800 | 826億5740万 | +5.31% | 12.15 | 0.96 |
06/04 | 2,729 | 2,796 | 2,729 | 2,782 | +1.2% | 32,500 | 840億1640万 | +7.79% | 12.35 | 0.98 |
06/03 | 2,750 | 2,759 | 2,726 | 2,749 | +0.81% | 24,200 | 830億1980万 | +7.3% | 12.2 | 0.97 |
05/31 | 2,662 | 2,735 | 2,650 | 2,727 | +2.83% | 38,400 | 823億5540万 | +7.11% | 12.1 | 0.96 |
05/30 | 2,688 | 2,700 | 2,641 | 2,652 | -2.61% | 57,000 | 800億9040万 | +4.74% | 11.77 | 0.93 |
05/29 | 2,719 | 2,757 | 2,711 | 2,723 | -0.44% | 54,500 | 822億3460万 | +8.01% | 12.09 | 0.96 |
05/28 | 2,706 | 2,745 | 2,690 | 2,735 | +1.07% | 43,000 | 825億9700万 | +9.18% | 12.14 | 0.96 |
05/27 | 2,670 | 2,706 | 2,666 | 2,706 | +0.86% | 38,800 | 817億2120万 | +8.67% | 12.01 | 0.95 |
05/24 | 2,641 | 2,696 | 2,627 | 2,683 | -0.3% | 37,100 | 810億2660万 | +8.45% | 11.91 | 0.94 |
05/23 | 2,695 | 2,708 | 2,643 | 2,691 | -0.26% | 34,500 | 812億6820万 | +9.43% | 11.94 | 0.94 |
05/22 | 2,730 | 2,738 | 2,681 | 2,698 | -0.63% | 43,700 | 814億7960万 | +10.26% | 11.98 | 0.95 |
05/21 | 2,760 | 2,780 | 2,709 | 2,715 | -1.09% | 64,600 | 819億9300万 | +11.54% | 12.05 | 0.95 |
05/20 | 2,700 | 2,770 | 2,683 | 2,745 | +2.92% | 90,600 | 828億9900万 | +13.38% | 12.18 | 0.96 |
05/17 | 2,600 | 2,690 | 2,568 | 2,667 | +2.5% | 98,000 | 805億4340万 | +10.76% | 11.84 | 0.94 |
05/16 | 2,640 | 2,664 | 2,581 | 2,602 | -1.33% | 62,100 | 785億8040万 | +8.69% | 11.55 | 0.91 |
05/15 | 2,639 | 2,656 | 2,610 | 2,637 | +0.46% | 61,100 | 796億3740万 | +10.71% | 11.7 | 0.93 |
05/14 | 2,591 | 2,638 | 2,561 | 2,625 | +1.59% | 106,800 | 792億7500万 | +10.34% | 11.65 | 0.92 |
05/13 | 2,618 | 2,626 | 2,537 | 2,584 | -1.45% | 135,900 | 780億3680万 | +8.71% | 11.47 | 0.91 |
05/10 | 2,490 | 2,636 | 2,470 | 2,622 | +6.41% | 267,300 | 791億8440万 | +10.35% | 11.64 | 0.92 |
05/09 | 2,386 | 2,520 | 2,381 | 2,464 | +10.34% | 468,000 | 744億1280万 | +3.83% | 10.94 | 0.86 |
05/08 | 2,289 | 2,308 | 2,231 | 2,233 | -2.45% | 102,600 | 674億3660万 | -6.02% | 9.91 | 0.78 |
05/07 | 2,330 | 2,330 | 2,279 | 2,289 | -0.65% | 63,900 | 691億2780万 | -4.35% | 10.16 | 0.8 |
05/02 | 2,291 | 2,317 | 2,291 | 2,304 | +0.57% | 44,500 | 695億8080万 | -4.24% | 10.23 | 0.81 |
05/01 | 2,304 | 2,309 | 2,269 | 2,291 | -1.12% | 47,900 | 691億8820万 | -5.41% | 10.17 | 0.8 |
04/30 | 2,288 | 2,317 | 2,261 | 2,317 | +1.27% | 83,600 | 699億7340万 | -4.92% | 10.28 | 0.81 |
04/26 | 2,290 | 2,338 | 2,278 | 2,288 | -0.44% | 151,900 | 690億9760万 | -6.61% | 10.16 | 0.8 |
04/25 | 2,348 | 2,348 | 2,297 | 2,298 | -2.42% | 91,900 | 693億9960万 | -6.85% | 10.2 | 0.81 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 854 6/15 | 445 11/27 | 147,600 9/7 | 赤字 | 赤字 | 0.52 | 0.27 | - | - | 赤字 3/31 |
2011年 3月期 | 647 4/15 | 404 3/15 | 138,700 1/5 | 21.52 | 13.44 | 0.39 | 0.24 | 201億8640万 | 126億480万 | 17.63倍 3/31 |
2012年 3月期 | 535 4/1 | 383 12/20 | 109,700 7/20 | 20.16 | 14.43 | 0.32 | 0.23 | 166億9200万 | 119億4960万 | 16.84倍 3/30 |
2013年 3月期 | 459 4/16 | 268 11/2 11/1 | 133,400 3/12 | 赤字 | 赤字 | 0.28 | 0.16 | 143億2080万 | 83億6160万 | 赤字 3/29 |
2014年 3月期 | 492 1/22 | 337 6/7 | 185,200 12/16 | 38.05 | 26.06 | 0.29 | 0.2 | 153億5040万 | 105億1440万 | 31.86倍 3/31 |
2015年 3月期 | 630 9/12 | 413 4/1 | 282,300 10/23 | 12.94 | 8.48 | 0.36 | 0.23 | 196億5600万 | 128億8560万 | 10.43倍 3/31 |
2016年 3月期 | 556 6/22 | 477 8/25 | 102,200 8/17 | 5.87 | 5.04 | 0.29 | 0.25 | 173億4720万 | 148億8240万 | 5.32倍 3/31 |
2017年 3月期 | 674 2/27 | 472 6/28 | 70,500 12/7 | 9.35 | 6.55 | 0.34 | 0.24 | 203億5480万 | 142億5440万 | 9.01倍 3/31 |
2018年 3月期 | 959 1/29 | 585 4/19 | 76,900 10/20 | 11.44 | 6.98 | 0.46 | 0.28 | 289億6180万 | 176億6700万 | 9.51倍 3/30 |
2019年 3月期 | 814 6/26 6/25 | 542 12/26 | 64,300 7/13 | 13.14 | 8.75 | 0.38 | 0.25 | 245億8280万 | 163億6840万 | 9.87倍 3/29 |
2020年 3月期 | 772 2/17 | 551 3/23 3/13 | 234,800 12/11 | 7.75 | 5.53 | 0.35 | 0.25 | 233億1440万 | 166億4020万 | 6.23倍 3/31 |
2021年 3月期 | 840 6/24 | 583 4/6 | 76,000 6/24 | 14.55 | 10.1 | 0.37 | 0.26 | 253億6800万 | 176億660万 | 14.12倍 3/31 |
2022年 3月期 | 958 1/5 | 755 7/29 | 64,900 11/2 | 6.99 | 5.51 | 0.4 | 0.32 | 289億3160万 | 228億100万 | 6.27倍 3/31 |
2023年 3月期 | 2,820 3/10 | 780 5/13 5/11 | 1,643,900 1/30 | 9.08 | 2.51 | 1.07 | 0.3 | 851億6400万 | 235億5600万 | 7.61倍 3/31 |
2024年 3月期 | 2,750 3/21 | 1,716 6/1 | 735,100 9/15 | 10.61 | 6.62 | 0.97 | 0.61 | 830億5000万 | 518億2320万 | 10.21倍 3/29 |
最新 | 2,454 2024/9/19 | 44,500 | 10.89 予想 | 0.86 実績 | 741億1080万 | - |