5476 日本高周波鋼業

5476
2024/03/28
時価
79億円
PER 予
1.2倍
2010年以降
赤字-52.61倍
(2010-2023年)
PBR
0.36倍
2010年以降
0.18-1.33倍
(2010-2023年)
配当
0.92%
ROE 予
30.04%
ROA 予
16.93%
資料
Link
CSV,JSON

イベントチャート

2023/10/30~2024/03/28

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/28541554534542-7.35%195,90079億6068万-8.75%
03/28(空売り報告)モルガン・スタンレーMUFG証券 96,240株(0.65%)再IN
03/27572587572585+2.45%76,20085億9225万-1.85%
03/27(空売り報告)Nomura International plc 128,500株(0.87%)-0.03%
03/26575582570571-0.7%94,90083億8662万-4.19%
03/26(空売り報告)Nomura International plc 132,300株(0.9%)+0.07%
03/25583586573575-1.37%77,30084億4537万-3.69%
03/22577588572583+1.04%102,50085億6288万-2.18%
03/21580584573577+0.17%93,70084億7475万-3.19%
03/19582582570576-1.2%87,90084億6006万-3.36%
03/18584590580583-0.51%57,40085億6288万-2.18%
03/15587593586586-0.68%37,70086億694万-1.51%
03/14587598580590+0.68%64,30086億6569万-0.67%
03/13604610583586-2.98%83,30086億694万-1.01%
03/12592604585604+2.03%33,90088億7132万+2.2%
03/11600603589592-2.63%156,70086億9506万+0.17%
03/08607612603608+0.16%51,30089億3007万+3.05%
03/08(空売り報告)Nomura International plc 122,400株(0.83%)+0.09%
03/07623623607607-1.46%51,90089億1538万+2.88%
03/06615624615616-0.65%30,40090億4757万+4.58%
03/05610620608620+2.31%84,20091億632万+5.26%
03/05(空売り報告)Nomura International plc 109,600株(0.74%)-0.06%
03/04613613601606-1.14%72,30089億69万+3.06%
03/04(空売り報告)Nomura International plc 118,400株(0.8%)+0.04%
03/01618621608613-0.33%60,20090億350万+4.25%
02/29610625600615+0.82%103,60090億3288万+4.77%
02/28620622609610-2.09%47,50089億5944万+4.27%
02/27606627600623+4.01%134,20091億5038万+6.5%
02/27(空売り報告)UBS AG 64,866株(0.44%)-0.15%義務消失
02/26598612594599+1.87%120,80087億9788万+2.57%
02/26(空売り報告)Nomura International plc 113,000株(0.76%)-0.05%
02/22(IR情報)17:00 連結子会社からの配当金受領に関するお知らせ
02/22(IR情報)17:00 連結子会社の吸収合併(簡易合併・略式合併)に関するお知らせ
02/22587596585588+0.51%31,40086億3631万+0.68%
02/21595600585585-1.68%34,10085億9225万+0.17%
02/21(空売り報告)Nomura International plc 120,400株(0.81%)+0.03%
02/20601603594595-1.49%39,10087億3913万+1.88%
02/20(空売り報告)UBS AG 86,866株(0.59%)-0.04%
02/19583605583604+3.6%142,50088億7132万+3.42%
02/19(空売り報告)Nomura International plc 115,400株(0.78%)-0.1%
02/16562585560583+4.29%104,10085億6288万+0.17%
02/15568572558559-1.58%68,10082億1037万-4.12%
02/14575583568568-2.41%40,70083億4256万-2.57%
02/13586590572582-0.68%110,90085億4819万-0.34%
02/09554607554586+5.21%286,20086億694万+0.51%
02/09(空売り報告)Nomura International plc 130,700株(0.88%)-0.03%
02/08561563547557+0.54%60,50081億8100万-4.46%
02/07560560551554+0.91%52,90081億3693万-5.14%
02/06550562548549+0.92%97,20080億6350万-5.99%
02/06(空売り報告)モルガン・スタンレーMUFG証券 69,540株(0.47%)-0.05%義務消失
02/05560574540544-9.33%394,30079億9006万-6.85%
02/05(空売り報告)モルガン・スタンレーMUFG証券 77,040株(0.52%)再IN
02/02(IR情報)15:00 2024年3月期第3四半期決算短信[日本基準](連結)
02/02(IR情報)15:00 業績予想の修正に関するお知らせ
02/02597606584600+2.04%176,70088億1257万+2.74%
02/01593600585588-0.84%57,90086億3631万+1.2%
02/01(空売り報告)Nomura International plc 134,100株(0.91%)+0.1%
01/31589597584593+0.68%64,30087億975万+2.24%
01/30611611589589-3.76%255,90086億5100万+2.08%
01/30(空売り報告)UBS AG 93,166株(0.63%)+0.1%
01/29605617605612+1.32%89,90089億8882万+6.25%
01/29(空売り報告)UBS AG 79,066株(0.53%)再IN
01/26601611595604+0.5%107,90088億7132万+5.41%
01/26(空売り報告)Nomura International plc 119,200株(0.81%)+0.03%
01/25581604581601+3.62%112,90088億2725万+5.44%
01/25(空売り報告)UBS AG 68,066株(0.46%)-0.13%義務消失
01/25(空売り報告)Nomura International plc 115,300株(0.78%)-0.04%
01/24580586577580+0.35%33,70085億1881万+2.29%
01/23596598576578-3.02%150,00084億8944万+2.3%
01/22603604590596-0.33%82,30087億5381万+5.86%
01/196036035915980%93,90087億8319万+6.6%
01/19(空売り報告)Nomura International plc 120,500株(0.82%)+0.11%
01/18584601584598+2.05%77,60087億8319万+6.98%
01/17609609585586-3.3%149,50086億694万+5.4%
01/16580607572606+5.03%146,10089億69万+9.19%
01/15574582574577+0.87%51,50084億7475万+4.34%
01/15(空売り報告)UBS AG 87,666株(0.59%)-0.1%
01/12588588568572-2.39%92,80084億131万+3.62%
01/11590596581586+1.03%90,40086億694万+6.16%
01/11(空売り報告)Nomura International plc 104,600株(0.71%)+0.11%
01/10580580573580+0.87%50,60085億1881万+5.26%
01/095795825715750%71,80084億4537万+4.55%
01/05582583555575-0.69%81,30084億4537万+4.55%
01/04568580565579+1.94%67,60085億413万+5.27%
01/04(空売り報告)Nomura International plc 88,400株(0.6%)+0.07%
2023
12/29555573551568+1.79%93,70083億4256万+3.27%
12/28564566556558-1.41%58,90081億9569万+1.64%
12/28(空売り報告)Nomura International plc 78,000株(0.53%)新規
12/27542568539566+5.2%124,90083億1319万+3.28%
12/26527545527538+1.32%66,40079億193万-1.47%
12/25544544527531-2.39%52,60077億9912万-2.75%
12/22544546535544+1.68%85,50079億9006万-0.37%
12/22(空売り報告)UBS AG 101,366株(0.69%)-0.08%
12/21539545533535-1.83%43,10078億5787万-1.83%
12/20542551537545+0.55%51,80080億475万+0.18%
12/19536542531542+1.5%46,30079億6068万-0.18%
12/18538538524534-0.56%35,50078億4318万-1.48%
12/15524537523537+3.27%106,30078億8725万-0.74%
12/15(空売り報告)UBS AG 113,366株(0.77%)-0.11%
12/14530532520520-2.07%73,20076億3756万-3.88%
12/13540542528531-2.21%62,00077億9912万-1.85%
12/125435495405430%63,20079億7537万+0.56%
12/12(空売り報告)UBS AG 129,666株(0.88%)-0.09%
12/11535545535543+1.69%47,40079億7537万+0.56%
12/08539542533534-2.38%48,80078億4318万-0.74%
12/07552552538547-1.62%80,10080億3412万+1.86%
12/06551562551556+0.36%32,80081億6631万+2.96%
12/05565566554554-2.46%86,70081億3693万+2.4%
12/05(空売り報告)UBS AG 143,166株(0.97%)-0.11%
12/04575576567568-1.22%45,80083億4256万+4.41%
12/01561585559575+2.13%132,50084億4537万+5.31%
11/30564565558563+1.08%42,80082億6912万+2.74%
11/29580581557557-5.27%116,10081億8100万+1.27%
11/28585590570588+0.68%153,60086億3631万+6.52%
11/27550585550584+7.75%247,30085億7756万+5.61%
11/27(空売り報告)UBS AG 159,366株(1.08%)-0.02%
11/24530544529542+3.04%82,40079億6068万-1.99%
11/24(空売り報告)モルガン・スタンレーMUFG証券 72,240株(0.49%)-0.09%義務消失
11/22522537522526+0.57%67,50077億2568万-5.4%
11/22(空売り報告)UBS AG 162,066株(1.1%)+0.02%
11/215335335205230%57,20076億8162万-6.1%
11/20530536523523-0.76%42,30076億8162万-6.27%
11/20(空売り報告)UBS AG 160,066株(1.08%)-0.11%
11/17520532517527+1.35%94,70077億4037万-5.72%
11/16515521512520+0.19%48,50076億3756万-7.31%
11/15520523515519-0.38%43,90076億2287万-7.65%
11/14519524516521+1.56%74,50076億5224万-7.79%
11/14(空売り報告)UBS AG 174,966株(1.19%)-0.09%
11/13521529513513-1.16%81,70075億3474万-9.52%
11/10518523511519-1.14%84,20076億2287万-8.79%
11/09517529514525+1.55%121,80077億1099万-8.06%
11/09(空売り報告)モルガン・スタンレーMUFG証券 86,340株(0.58%)-0.09%
11/08520527512517-1.52%141,70075億9349万-9.93%
11/08(空売り報告)UBS AG 189,066株(1.28%)-0.07%
11/07523538520525+0.96%178,80077億1099万-9.01%
11/06509520501520+2.77%182,90076億3756万-10.5%
11/06(空売り報告)UBS AG 198,666株(1.35%)-0.07%
11/06(空売り報告)モルガン・スタンレーMUFG証券 98,840株(0.67%)-0.04%
11/06(空売り報告)MERRILL LYNCH INTERNATIONAL 70,570株(0.48%)-0.07%義務消失
11/02492510488506-1.17%500,50074億3193万-13.8%
11/02(空売り報告)UBS AG 209,466株(1.42%)-0.09%
11/02(空売り報告)モルガン・スタンレーMUFG証券 105,040株(0.71%)-0.38%
11/02(空売り報告)MERRILL LYNCH INTERNATIONAL 81,070株(0.55%)-0.14%
11/01542552512512-16.34%651,50075億2005万-13.66%
10/31(IR情報)15:00 2024年3月期第2四半期決算短信[日本基準](連結)
10/31(IR情報)15:00 2024年3月期第2四半期連結累計期間業績予想と実績値との差異及び通期連結業績予想の修正に関するお知らせ
10/31595616582612+2.34%231,80089億8882万+2.17%
10/31(空売り報告)UBS AG 222,866株(1.51%)+0.02%
10/31(空売り報告)MERRILL LYNCH INTERNATIONAL 102,570株(0.69%)-0.01%
10/30599609594598-1.81%140,00087億8319万-0.66%
10/30(空売り報告)UBS AG 218,966株(1.49%)-0.02%
10/30(空売り報告)MERRILL LYNCH INTERNATIONAL 103,070株(0.7%)-0.05%
10/27(空売り報告)MERRILL LYNCH INTERNATIONAL 110,770株(0.75%)-0.02%
10/26(空売り報告)モルガン・スタンレーMUFG証券 160,241株(1.09%)-0.01%
10/25(空売り報告)モルガン・スタンレーMUFG証券 162,341株(1.1%)+0.29%
10/24(空売り報告)JPM Securities Japan Co Ltd. 57,616株(0.39%)-0.11%義務消失
10/24(空売り報告)UBS AG 222,566株(1.51%)+0.11%
10/24(空売り報告)モルガン・スタンレーMUFG証券 119,141株(0.81%)+0.23%
10/24(空売り報告)MERRILL LYNCH INTERNATIONAL 113,570株(0.77%)+0.09%
10/24(空売り報告)GOLDMAN SACHS INTERNATIONAL 58,170株(0.39%)-0.12%義務消失