PBR
- 2010年3月31日
- 0.85倍
- 2011年3月31日
- 0.84倍
- 2012年3月30日
- 0.79倍
- 2013年3月29日
- 0.73倍
- 2014年3月31日
- 0.87倍
- 2015年3月31日
- 0.88倍
- 2016年3月31日
- 0.57倍
- 2017年3月31日
- 0.62倍
- 2018年3月30日
- 0.57倍
- 2019年3月29日
- 0.37倍
- 2020年3月31日
- 0.26倍
- 2021年3月31日
- 0.44倍
- 2022年3月31日
- 0.34倍
- 2023年3月31日
- 0.36倍
2023/11/21～2024/04/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/18 | 483 | 497 | 480 | 494 | +2.28% | 63,900 | 72億5568万 | -7.66% | 1.1 | 0.33 |
| 04/17 | 488 | 493 | 482 | 483 | -1.23% | 48,700 | 70億9411万 | -10.39% | 1.07 | 0.32 |
| 04/16 | 501 | 501 | 485 | 489 | -2.78% | 87,400 | 71億8224万 | -10.11% | 1.09 | 0.33 |
| 04/15 | 507 | 507 | 503 | 503 | -1.57% | 20,400 | 73億8787万 | -8.21% | 1.12 | 0.34 |
| 04/12 | 520 | 520 | 510 | 511 | -0.97% | 30,500 | 75億537万 | -7.43% | 1.13 | 0.34 |
| 04/11 | 515 | 521 | 510 | 516 | -0.77% | 69,500 | 75億7881万 | -7.19% | 1.15 | 0.34 |
| 04/10 | 505 | 520 | 503 | 520 | +2.77% | 76,500 | 76億3756万 | -7.14% | 1.15 | 0.35 |
| 04/09 | 502 | 509 | 499 | 506 | +0.4% | 32,500 | 74億3193万 | -10.28% | 1.12 | 0.34 |
| 04/08 | 509 | 509 | 502 | 504 | +0.8% | 79,000 | 74億255万 | -11.27% | 1.12 | 0.34 |
| 04/05 | 502 | 505 | 498 | 500 | -1.77% | 87,800 | 73億4380万 | -12.59% | 1.11 | 0.33 |
| 04/04 | 512 | 512 | 503 | 509 | +0.39% | 36,600 | 74億7599万 | -11.79% | 1.13 | 0.34 |
| 04/03 | 506 | 510 | 502 | 507 | -0.2% | 49,600 | 74億4662万 | -12.74% | 1.13 | 0.34 |
| 04/02 | 522 | 523 | 503 | 508 | -3.24% | 183,900 | 74億6130万 | -13.31% | 1.13 | 0.34 |
| 04/01 | 541 | 541 | 522 | 525 | -2.42% | 141,300 | 77億1099万 | -10.87% | 1.17 | 0.35 |
| 03/29 | 543 | 547 | 538 | 538 | -0.74% | 86,100 | 79億193万 | -9.12% | 1.19 | 0.36 |
| 03/28 | 541 | 554 | 534 | 542 | -7.35% | 195,900 | 79億6068万 | -8.75% | 1.2 | 0.36 |
| 03/27 | 572 | 587 | 572 | 585 | +2.45% | 76,200 | 85億9225万 | -1.85% | 1.3 | 0.39 |
| 03/26 | 575 | 582 | 570 | 571 | -0.7% | 94,900 | 83億8662万 | -4.19% | 1.27 | 0.38 |
| 03/25 | 583 | 586 | 573 | 575 | -1.37% | 77,300 | 84億4537万 | -3.69% | 1.28 | 0.38 |
| 03/22 | 577 | 588 | 572 | 583 | +1.04% | 102,500 | 85億6288万 | -2.18% | 1.29 | 0.39 |
| 03/21 | 580 | 584 | 573 | 577 | +0.17% | 93,700 | 84億7475万 | -3.19% | 1.28 | 0.38 |
| 03/19 | 582 | 582 | 570 | 576 | -1.2% | 87,900 | 84億6006万 | -3.36% | 1.28 | 0.38 |
| 03/18 | 584 | 590 | 580 | 583 | -0.51% | 57,400 | 85億6288万 | -2.18% | 1.29 | 0.39 |
| 03/15 | 587 | 593 | 586 | 586 | -0.68% | 37,700 | 86億694万 | -1.51% | 1.3 | 0.39 |
| 03/14 | 587 | 598 | 580 | 590 | +0.68% | 64,300 | 86億6569万 | -0.67% | 1.31 | 0.39 |
| 03/13 | 604 | 610 | 583 | 586 | -2.98% | 83,300 | 86億694万 | -1.01% | 1.3 | 0.39 |
| 03/12 | 592 | 604 | 585 | 604 | +2.03% | 33,900 | 88億7132万 | +2.2% | 1.34 | 0.4 |
| 03/11 | 600 | 603 | 589 | 592 | -2.63% | 156,700 | 86億9506万 | +0.17% | 1.31 | 0.39 |
| 03/08 | 607 | 612 | 603 | 608 | +0.16% | 51,300 | 89億3007万 | +3.05% | 1.35 | 0.41 |
| 03/07 | 623 | 623 | 607 | 607 | -1.46% | 51,900 | 89億1538万 | +2.88% | 1.35 | 0.4 |
| 03/06 | 615 | 624 | 615 | 616 | -0.65% | 30,400 | 90億4757万 | +4.58% | 1.37 | 0.41 |
| 03/05 | 610 | 620 | 608 | 620 | +2.31% | 84,200 | 91億632万 | +5.26% | 1.38 | 0.41 |
| 03/04 | 613 | 613 | 601 | 606 | -1.14% | 72,300 | 89億69万 | +3.06% | 1.35 | 0.4 |
| 03/01 | 618 | 621 | 608 | 613 | -0.33% | 60,200 | 90億350万 | +4.25% | 1.36 | 0.41 |
| 02/29 | 610 | 625 | 600 | 615 | +0.82% | 103,600 | 90億3288万 | +4.77% | 1.37 | 0.41 |
| 02/28 | 620 | 622 | 609 | 610 | -2.09% | 47,500 | 89億5944万 | +4.27% | 1.35 | 0.41 |
| 02/27 | 606 | 627 | 600 | 623 | +4.01% | 134,200 | 91億5038万 | +6.5% | 1.38 | 0.42 |
| 02/26 | 598 | 612 | 594 | 599 | +1.87% | 120,800 | 87億9788万 | +2.57% | 1.33 | 0.4 |
| 02/22 | 587 | 596 | 585 | 588 | +0.51% | 31,400 | 86億3631万 | +0.68% | 1.31 | 0.39 |
| 02/21 | 595 | 600 | 585 | 585 | -1.68% | 34,100 | 85億9225万 | +0.17% | 1.3 | 0.39 |
| 02/20 | 601 | 603 | 594 | 595 | -1.49% | 39,100 | 87億3913万 | +1.88% | 1.32 | 0.4 |
| 02/19 | 583 | 605 | 583 | 604 | +3.6% | 142,500 | 88億7132万 | +3.42% | 1.34 | 0.4 |
| 02/16 | 562 | 585 | 560 | 583 | +4.29% | 104,100 | 85億6288万 | +0.17% | 1.29 | 0.39 |
| 02/15 | 568 | 572 | 558 | 559 | -1.58% | 68,100 | 82億1037万 | -4.12% | 1.24 | 0.37 |
| 02/14 | 575 | 583 | 568 | 568 | -2.41% | 40,700 | 83億4256万 | -2.57% | 1.26 | 0.38 |
| 02/13 | 586 | 590 | 572 | 582 | -0.68% | 110,900 | 85億4819万 | -0.34% | 1.29 | 0.39 |
| 02/09 | 554 | 607 | 554 | 586 | +5.21% | 286,200 | 86億694万 | +0.51% | 1.3 | 0.39 |
| 02/08 | 561 | 563 | 547 | 557 | +0.54% | 60,500 | 81億8100万 | -4.46% | 1.24 | 0.37 |
| 02/07 | 560 | 560 | 551 | 554 | +0.91% | 52,900 | 81億3693万 | -5.14% | 1.23 | 0.37 |
| 02/06 | 550 | 562 | 548 | 549 | +0.92% | 97,200 | 80億6350万 | -5.99% | 1.22 | 0.37 |
| 02/05 | 560 | 574 | 540 | 544 | -9.33% | 394,300 | 79億9006万 | -6.85% | 1.21 | 0.36 |
| 02/02 | 597 | 606 | 584 | 600 | +2.04% | 176,700 | 88億1257万 | +2.74% | 1.33 | 0.4 |
| 02/01 | 593 | 600 | 585 | 588 | -0.84% | 57,900 | 86億3631万 | +1.2% | 1.31 | 0.39 |
| 01/31 | 589 | 597 | 584 | 593 | +0.68% | 64,300 | 87億975万 | +2.24% | 1.32 | 0.4 |
| 01/30 | 611 | 611 | 589 | 589 | -3.76% | 255,900 | 86億5100万 | +2.08% | 1.31 | 0.39 |
| 01/29 | 605 | 617 | 605 | 612 | +1.32% | 89,900 | 89億8882万 | +6.25% | 1.36 | 0.41 |
| 01/26 | 601 | 611 | 595 | 604 | +0.5% | 107,900 | 88億7132万 | +5.41% | 1.34 | 0.4 |
| 01/25 | 581 | 604 | 581 | 601 | +3.62% | 112,900 | 88億2725万 | +5.44% | 1.33 | 0.4 |
| 01/24 | 580 | 586 | 577 | 580 | +0.35% | 33,700 | 85億1881万 | +2.29% | 1.29 | 0.39 |
| 01/23 | 596 | 598 | 576 | 578 | -3.02% | 150,000 | 84億8944万 | +2.3% | 1.28 | 0.39 |
| 01/22 | 603 | 604 | 590 | 596 | -0.33% | 82,300 | 87億5381万 | +5.86% | 1.32 | 0.4 |
| 01/19 | 603 | 603 | 591 | 598 | 0% | 93,900 | 87億8319万 | +6.6% | 1.33 | 0.4 |
| 01/18 | 584 | 601 | 584 | 598 | +2.05% | 77,600 | 87億8319万 | +6.98% | 1.33 | 0.4 |
| 01/17 | 609 | 609 | 585 | 586 | -3.3% | 149,500 | 86億694万 | +5.4% | 1.3 | 0.39 |
| 01/16 | 580 | 607 | 572 | 606 | +5.03% | 146,100 | 89億69万 | +9.19% | 1.35 | 0.4 |
| 01/15 | 574 | 582 | 574 | 577 | +0.87% | 51,500 | 84億7475万 | +4.34% | 1.28 | 0.38 |
| 01/12 | 588 | 588 | 568 | 572 | -2.39% | 92,800 | 84億131万 | +3.62% | 1.27 | 0.38 |
| 01/11 | 590 | 596 | 581 | 586 | +1.03% | 90,400 | 86億694万 | +6.16% | 1.3 | 0.39 |
| 01/10 | 580 | 580 | 573 | 580 | +0.87% | 50,600 | 85億1881万 | +5.26% | 1.29 | 0.39 |
| 01/09 | 579 | 582 | 571 | 575 | 0% | 71,800 | 84億4537万 | +4.55% | 1.28 | 0.38 |
| 01/05 | 582 | 583 | 555 | 575 | -0.69% | 81,300 | 84億4537万 | +4.55% | 1.28 | 0.38 |
| 01/04 | 568 | 580 | 565 | 579 | +1.94% | 67,600 | 85億413万 | +5.27% | 1.29 | 0.39 |
| 2023 | ||||||||||
| 12/29 | 555 | 573 | 551 | 568 | +1.79% | 93,700 | 83億4256万 | +3.27% | 1.26 | 0.38 |
| 12/28 | 564 | 566 | 556 | 558 | -1.41% | 58,900 | 81億9569万 | +1.64% | 1.24 | 0.37 |
| 12/27 | 542 | 568 | 539 | 566 | +5.2% | 124,900 | 83億1319万 | +3.28% | 1.26 | 0.38 |
| 12/26 | 527 | 545 | 527 | 538 | +1.32% | 66,400 | 79億193万 | -1.47% | 1.19 | 0.36 |
| 12/25 | 544 | 544 | 527 | 531 | -2.39% | 52,600 | 77億9912万 | -2.75% | 1.18 | 0.35 |
| 12/22 | 544 | 546 | 535 | 544 | +1.68% | 85,500 | 79億9006万 | -0.37% | 1.21 | 0.36 |
| 12/21 | 539 | 545 | 533 | 535 | -1.83% | 43,100 | 78億5787万 | -1.83% | 1.19 | 0.36 |
| 12/20 | 542 | 551 | 537 | 545 | +0.55% | 51,800 | 80億475万 | +0.18% | 1.21 | 0.36 |
| 12/19 | 536 | 542 | 531 | 542 | +1.5% | 46,300 | 79億6068万 | -0.18% | 1.2 | 0.36 |
| 12/18 | 538 | 538 | 524 | 534 | -0.56% | 35,500 | 78億4318万 | -1.48% | 1.19 | 0.36 |
| 12/15 | 524 | 537 | 523 | 537 | +3.27% | 106,300 | 78億8725万 | -0.74% | 1.19 | 0.36 |
| 12/14 | 530 | 532 | 520 | 520 | -2.07% | 73,200 | 76億3756万 | -3.88% | 1.15 | 0.35 |
| 12/13 | 540 | 542 | 528 | 531 | -2.21% | 62,000 | 77億9912万 | -1.85% | 1.18 | 0.35 |
| 12/12 | 543 | 549 | 540 | 543 | 0% | 63,200 | 79億7537万 | +0.56% | 1.21 | 0.36 |
| 12/11 | 535 | 545 | 535 | 543 | +1.69% | 47,400 | 79億7537万 | +0.56% | 1.21 | 0.36 |
| 12/08 | 539 | 542 | 533 | 534 | -2.38% | 48,800 | 78億4318万 | -0.74% | 1.19 | 0.36 |
| 12/07 | 552 | 552 | 538 | 547 | -1.62% | 80,100 | 80億3412万 | +1.86% | 1.21 | 0.36 |
| 12/06 | 551 | 562 | 551 | 556 | +0.36% | 32,800 | 81億6631万 | +2.96% | 1.23 | 0.37 |
| 12/05 | 565 | 566 | 554 | 554 | -2.46% | 86,700 | 81億3693万 | +2.4% | 1.23 | 0.37 |
| 12/04 | 575 | 576 | 567 | 568 | -1.22% | 45,800 | 83億4256万 | +4.41% | 1.26 | 0.38 |
| 12/01 | 561 | 585 | 559 | 575 | +2.13% | 132,500 | 84億4537万 | +5.31% | 1.28 | 0.38 |
| 11/30 | 564 | 565 | 558 | 563 | +1.08% | 42,800 | 82億6912万 | +2.74% | 1.25 | 0.38 |
| 11/29 | 580 | 581 | 557 | 557 | -5.27% | 116,100 | 81億8100万 | +1.27% | 1.24 | 0.37 |
| 11/28 | 585 | 590 | 570 | 588 | +0.68% | 153,600 | 86億3631万 | +6.52% | 1.31 | 0.39 |
| 11/27 | 550 | 585 | 550 | 584 | +7.75% | 247,300 | 85億7756万 | +5.61% | 1.3 | 0.39 |
| 11/24 | 530 | 544 | 529 | 542 | +3.04% | 82,400 | 79億6068万 | -1.99% | 1.2 | 0.36 |
| 11/22 | 522 | 537 | 522 | 526 | +0.57% | 67,500 | 77億2568万 | -5.4% | 1.17 | 0.35 |
| 11/21 | 533 | 533 | 520 | 523 | 0% | 57,200 | 76億8162万 | -6.1% | 1.16 | 0.35 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,200 120 6/11 | 780 78 11/30 78 11/27 | 685,500 6,855,000 4/17 | 赤字 | 赤字 | 1.01 | 0.65 | - | - | 0.85倍 3/31 |
| 2011年 3月期 | 1,520 152 3/4 | 690 69 3/15 | 1,750,800 17,508,000 3/4 | 26.96 | 12.24 | 1.22 | 0.55 | 223億2517万 | 101億3445万 | 0.84倍 3/31 |
| 2012年 3月期 | 1,300 130 4/6 | 760 76 11/17 | 2,876,100 28,761,000 1/23 | 31.1 | 18.18 | 1 | 0.59 | 190億9390万 | 111億6258万 | 0.79倍 3/30 |
| 2013年 3月期 | 1,130 113 2/5 | 700 70 11/15 70 11/13 | 1,981,100 19,811,000 1/31 | 赤字 | 赤字 | 0.92 | 0.57 | 165億9700万 | 102億8133万 | 0.73倍 3/29 |
| 2014年 3月期 | 1,490 149 9/25 | 780 78 6/7 | 8,597,000 85,970,000 9/25 | 赤字 | 赤字 | 1.33 | 0.7 | 218億8454万 | 114億5634万 | 0.87倍 3/31 |
| 2015年 3月期 | 1,300 130 7/31 | 870 87 5/21 | 4,604,500 46,045,000 7/31 | 13.63 | 9.12 | 1.02 | 0.68 | 190億9390万 | 127億7822万 | 0.88倍 3/31 |
| 2016年 3月期 | 1,260 126 6/8 126 6/4 他2件 | 660 66 2/12 | 371,600 3,716,000 5/8 | 17.66 | 9.25 | 0.95 | 0.5 | 185億639万 | 96億9382万 | 0.57倍 3/31 |
| 2017年 3月期 | 960 96 12/7 | 640 64 7/8 64 7/6 他4件 | 235,700 2,357,000 12/8 | 20.45 | 13.63 | 0.7 | 0.47 | 141億11万 | 94億7万 | 0.62倍 3/31 |
| 2018年 3月期 | 1,210 121 7/31 | 750 3/26 75 4/14 他2件 | 3,905,900 39,059,000 7/31 | 20.72 | 12.84 | 0.85 | 0.53 | 177億7201万 | 110億1571万 | 0.57倍 3/30 |
| 2019年 3月期 | 876 5/2 | 486 12/25 | 103,200 12/28 | 52.61 | 29.19 | 0.62 | 0.34 | 128億6635万 | 71億3818万 | 0.37倍 3/29 |
| 2020年 3月期 | 533 4/26 4/8 他2件 | 254 3/13 | 332,100 10/30 | 赤字 | 赤字 | 0.37 | 0.18 | 78億2849万 | 37億3065万 | 0.26倍 3/31 |
| 2021年 3月期 | 470 3/17 | 306 8/3 7/31 | 1,076,800 3/15 | 赤字 | 赤字 | 0.46 | 0.3 | 69億317万 | 44億9441万 | 0.44倍 3/31 |
| 2022年 3月期 | 460 5/10 | 319 3/9 12/28 | 90,300 5/11 | 16.17 | 11.21 | 0.44 | 0.31 | 67億5630万 | 46億8534万 | 0.34倍 3/31 |
| 2023年 3月期 | 370 3/31 2/2 | 303 10/3 | 210,800 2/3 | 赤字 | 赤字 | 0.36 | 0.29 | 54億3441万 | 44億5034万 | 0.36倍 3/31 |
| 最新 | 494 2024/4/18 | 63,900 | 1.1 予想 | 0.33 実績 | 72億5568万 | - | ||||