PBR

2012/03/06~2012/09/25

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
09/2546484646-4.17%580,000--14.81%--
09/24484946480%1,159,000--11.11%--
09/2147484648+2.13%583,000--12.73%--
09/2049504747-4.08%591,000--14.55%--
09/1950504849-3.92%409,000--12.5%--
09/1851514951+4.08%527,000--8.93%--
09/1448514849+6.52%1,211,000--12.5%--
09/1348484646-6.12%317,000--19.3%--
09/1247494749+4.26%764,000--14.04%--
09/1145474547-14.55%610,000--17.54%--
07/1353555355+3.77%479,000--3.51%--
07/1255555353-3.64%445,000--7.02%--
07/11565655550%260,000--3.51%--
07/10565755550%224,000--3.51%--
07/0958585555-3.51%236,000--3.51%--
07/0657585757-1.72%193,000-0%--
07/0559595758-1.69%428,000-+1.75%--
07/0459605959-1.67%167,000-+3.51%--
07/0359605960+1.69%155,000-+5.26%--
07/0263635959-4.84%713,000-+5.36%--
06/29626260620%286,000-+10.71%--
06/2860625962+5.08%765,000-+10.71%--
06/27595958590%113,000-+5.36%--
06/26586058590%336,000-+5.36%--
06/2559605859+1.72%304,000-+5.36%--
06/2258595858-1.69%102,000-+3.57%--
06/21606058590%188,000-+5.36%--
06/20606059590%89,000-+5.36%--
06/19586058590%349,000-+5.36%--
06/1858605859+7.27%587,000-+5.36%--
06/1557575555-1.79%302,000--1.79%--
06/1455565456+1.82%605,000-0%--
06/13555554550%300,000--3.51%--
06/1253555255+1.85%576,000--3.51%--
06/1154555454+1.89%240,000--5.26%--
06/0855555253-5.36%476,000--7.02%--
06/0755565456+3.7%317,000--3.45%--
06/0653545254+3.85%468,000--6.9%--
06/0550525052+4%450,000--10.34%--
06/0450514950-1.96%526,000--15.25%--
06/0152535151-3.77%420,000--13.56%--
05/3154545253-3.64%1,872,000--11.67%--
05/30565754550%790,000--8.33%--
05/29555653550%390,000--8.33%--
05/2857575455-3.51%656,000--9.84%--
05/2559595757-1.72%281,000--6.56%--
05/24586057580%565,000--6.45%--
05/2360605858-3.33%445,000--6.45%--
05/22606160600%86,000--3.23%--
05/21606159600%189,000--4.76%--
05/1861615960-3.23%357,000--4.76%--
05/1760636062+3.33%802,000--1.59%--
05/16606360600%882,000--6.25%--
05/1560615960-1.64%610,000--6.25%--
05/1460615961+3.39%591,000--4.69%--
05/1161625959-4.84%496,000--9.23%--
05/1060635962+3.33%579,000--6.06%--
05/0960605960-1.64%198,000--9.09%--
05/0861616061+1.67%197,000--8.96%--
05/0761615960-4.76%788,000--10.45%--
05/0262636163+1.61%322,000--7.35%--
05/0163636262-1.59%272,000--8.82%--
04/2762656263+1.61%1,161,000--8.7%--
04/2663646262-1.59%505,000--10.14%--
04/2562646163+1.61%1,213,000--10%--
04/2463636162-3.13%1,052,000--12.68%--
04/2365656364-1.54%1,420,000--9.86%--
04/20656564650%740,000--9.72%--
04/1965666565-2.99%255,000--9.72%--
04/1866676567+3.08%1,094,000--6.94%--
04/1766666465-1.52%1,022,000--10.96%--
04/1668686666-2.94%806,000--9.59%--
04/1368696768+1.49%579,000--6.85%--
04/1267686667+1.52%571,000--9.46%--
04/1167676666-2.94%636,000--10.81%--
04/1069716868-1.45%534,000--8.11%--
04/0969706969-2.82%355,000--6.76%--
04/0672727071-2.74%443,000--5.33%--
04/05727371730%394,000--2.67%--
04/0474757273-1.35%437,000--2.67%--
04/0375757474-1.33%559,000--1.33%--
04/0276777575-1.32%492,000-0%--
03/3075767476+1.33%306,000-+1.33%--
03/2976767475-1.32%268,000-0%--
03/28767675760%344,000-0%--
03/2774767476+4.11%985,000-0%--
03/2675757373-2.67%795,000--2.67%--
03/2376767575-1.32%355,000-0%--
03/2277787676-2.56%875,000-+1.33%--
03/2179807878+2.63%3,644,000-+4%--
03/19767876760%579,000-+1.33%--
03/16777775760%573,000-+1.33%--
03/1577777576+1.33%1,583,000-+1.33%--
03/1476777575+1.35%927,000-0%--
03/13747574740%720,000--1.33%--
03/1276767474-2.63%619,000--1.33%--
03/0975767476+2.7%848,000-+1.33%--
03/0875757474+1.37%268,000-0%--
03/0773747273-1.35%592,000--1.35%--
03/06747574740%218,000-0%--

年初来

年度株価出来高
高値安値大商い
2008年
3月期
700
6/7
265
1/22
41,418,000
5/14
2009年
3月期
396
5/22

5/20
98
12/5

12/4

他2件
7,287,000
12/15
2010年
3月期
250
8/14
111
4/1
9,929,000
4/16
2011年
3月期
161
4/16
55
3/15
3,894,000
3/15
2012年
3月期
106
7/14
61
12/29
14,585,000
1/26