PBR
- 2010年3月31日
- 0.48倍
- 2011年3月31日
- 0.46倍
- 2012年3月30日
- 0.48倍
- 2013年3月29日
- 0.5倍
- 2014年3月31日
- 0.51倍
- 2015年3月31日
- 0.6倍
- 2016年3月31日
- 0.4倍
- 2017年3月31日
- 0.57倍
- 2018年3月30日
- 0.71倍
- 2019年3月29日
- 0.47倍
- 2020年3月31日
- 0.4倍
- 2021年3月31日
- 0.51倍
- 2022年3月31日
- 0.5倍
- 2023年3月30日
- 0.5倍
2023/11/08～2024/04/09
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/09 | 1,850 | 1,871 | 1,850 | 1,871 | +1.63% | 800 | 141億2605万 | +0.7% | 18.29 | 0.52 |
| 04/08 | 1,841 | 1,841 | 1,841 | 1,841 | -1.66% | 400 | 138億9955万 | -0.75% | 18 | 0.51 |
| 04/05 | 1,872 | 1,872 | 1,872 | 1,872 | +0.65% | 100 | 141億3360万 | +1.03% | 18.3 | 0.52 |
| 04/03 | 1,870 | 1,910 | 1,850 | 1,860 | -0.48% | 1,700 | 140億4300万 | +0.54% | 18.19 | 0.52 |
| 04/02 | 1,864 | 1,869 | 1,849 | 1,869 | +0.27% | 800 | 141億1095万 | +1.19% | 18.27 | 0.52 |
| 04/01 | 1,915 | 1,920 | 1,864 | 1,864 | -2.66% | 1,400 | 140億7320万 | +1.08% | 18.23 | 0.52 |
| 03/29 | 1,902 | 1,915 | 1,862 | 1,915 | -1.34% | 1,400 | 144億5825万 | +4.08% | 18.72 | 0.53 |
| 03/28 | 1,944 | 1,949 | 1,902 | 1,941 | +2.59% | 4,600 | 146億5455万 | +5.89% | 18.98 | 0.54 |
| 03/27 | 1,884 | 1,892 | 1,884 | 1,892 | +0.8% | 500 | 142億8460万 | +3.67% | 18.5 | 0.52 |
| 03/26 | 1,861 | 1,877 | 1,861 | 1,877 | -0.27% | 500 | 141億7135万 | +3.25% | 18.35 | 0.52 |
| 03/25 | 1,882 | 1,882 | 1,880 | 1,882 | 0% | 500 | 142億910万 | +3.86% | 18.4 | 0.52 |
| 03/22 | 1,867 | 1,882 | 1,867 | 1,882 | +0.91% | 400 | 142億910万 | +4.21% | 18.4 | 0.52 |
| 03/21 | 1,889 | 1,890 | 1,864 | 1,865 | -0.16% | 1,100 | 140億8075万 | +3.61% | 18.24 | 0.52 |
| 03/19 | 1,875 | 1,875 | 1,860 | 1,868 | +0.92% | 1,100 | 141億340万 | +4.12% | 18.26 | 0.52 |
| 03/18 | 1,870 | 1,870 | 1,851 | 1,851 | +0.82% | 1,700 | 139億7505万 | +3.47% | 18.1 | 0.51 |
| 03/15 | 1,870 | 1,870 | 1,836 | 1,836 | -1.82% | 800 | 138億6180万 | +2.91% | 17.95 | 0.51 |
| 03/14 | 1,853 | 1,890 | 1,852 | 1,870 | +1.25% | 2,500 | 141億1850万 | +5.06% | 18.28 | 0.52 |
| 03/13 | 1,850 | 1,850 | 1,847 | 1,847 | -0.05% | 4,600 | 139億4485万 | +4.11% | 18.06 | 0.51 |
| 03/12 | 1,836 | 1,849 | 1,836 | 1,848 | +0.65% | 2,100 | 139億5240万 | +4.47% | 18.07 | 0.51 |
| 03/11 | 1,830 | 1,849 | 1,830 | 1,836 | +0.55% | 1,600 | 138億6180万 | +4.02% | 17.95 | 0.51 |
| 03/07 | 1,826 | 1,830 | 1,826 | 1,826 | -1.03% | 1,200 | 137億8630万 | +3.69% | 17.85 | 0.51 |
| 03/06 | 1,810 | 1,845 | 1,810 | 1,845 | +1.49% | 500 | 139億2975万 | +4.89% | 18.04 | 0.51 |
| 03/05 | 1,800 | 1,829 | 1,793 | 1,818 | +1.39% | 6,700 | 137億2590万 | +3.53% | 17.78 | 0.5 |
| 03/04 | 1,775 | 1,793 | 1,775 | 1,793 | +1.07% | 1,000 | 135億3715万 | +2.17% | 17.53 | 0.5 |
| 03/01 | 1,771 | 1,774 | 1,771 | 1,774 | -1% | 300 | 133億9370万 | +1.14% | 17.35 | 0.49 |
| 02/29 | 1,792 | 1,792 | 1,792 | 1,792 | -0.39% | 200 | 135億2960万 | +2.17% | 17.52 | 0.5 |
| 02/28 | 1,797 | 1,799 | 1,796 | 1,799 | +0.11% | 3,500 | 135億8245万 | +2.57% | 17.59 | 0.5 |
| 02/27 | 1,797 | 1,798 | 1,789 | 1,797 | +0.39% | 2,600 | 135億6735万 | +2.51% | 17.57 | 0.5 |
| 02/26 | 1,790 | 1,796 | 1,788 | 1,790 | +0.34% | 3,100 | 135億1450万 | +2.17% | 17.5 | 0.5 |
| 02/22 | 1,779 | 1,809 | 1,778 | 1,784 | +1.13% | 3,100 | 134億6920万 | +1.88% | 17.44 | 0.49 |
| 02/21 | 1,747 | 1,764 | 1,747 | 1,764 | +0.63% | 1,200 | 133億1820万 | +0.8% | 17.25 | 0.49 |
| 02/20 | 1,735 | 1,780 | 1,735 | 1,753 | +1.1% | 6,600 | 132億3515万 | +0.11% | 17.14 | 0.49 |
| 02/19 | 1,733 | 1,734 | 1,733 | 1,734 | +0.52% | 300 | 130億9170万 | -0.97% | 16.95 | 0.48 |
| 02/16 | 1,730 | 1,734 | 1,725 | 1,725 | -0.23% | 300 | 130億2375万 | -1.65% | 16.87 | 0.48 |
| 02/15 | 1,727 | 1,729 | 1,718 | 1,729 | +0.12% | 1,100 | 130億5395万 | -1.54% | 16.91 | 0.48 |
| 02/14 | 1,728 | 1,738 | 1,726 | 1,727 | -0.06% | 1,700 | 130億3885万 | -1.76% | 16.89 | 0.48 |
| 02/13 | 1,722 | 1,742 | 1,715 | 1,728 | +0.17% | 14,200 | 130億4640万 | -1.82% | 16.9 | 0.48 |
| 02/09 | 1,725 | 1,730 | 1,717 | 1,725 | 0% | 11,100 | 130億2375万 | -2.16% | 16.87 | 0.48 |
| 02/08 | 1,729 | 1,733 | 1,721 | 1,725 | -0.29% | 4,200 | 130億2375万 | -2.27% | 16.87 | 0.48 |
| 02/07 | 1,730 | 1,737 | 1,725 | 1,730 | 0% | 6,000 | 130億6150万 | -2.09% | 16.92 | 0.48 |
| 02/06 | 1,728 | 1,759 | 1,726 | 1,730 | +0.17% | 18,000 | 130億6150万 | -2.15% | 16.92 | 0.48 |
| 02/05 | 1,736 | 1,739 | 1,727 | 1,727 | -0.4% | 12,200 | 130億3885万 | -2.37% | 16.89 | 0.48 |
| 02/02 | 1,738 | 1,741 | 1,734 | 1,734 | 0% | 10,700 | 130億9170万 | -2.09% | 16.95 | 0.48 |
| 02/01 | 1,740 | 1,747 | 1,734 | 1,734 | -0.8% | 7,800 | 130億9170万 | -2.14% | 16.95 | 0.48 |
| 01/31 | 1,766 | 1,770 | 1,747 | 1,748 | -1.02% | 10,100 | 131億9740万 | -1.41% | 17.09 | 0.48 |
| 01/30 | 1,779 | 1,779 | 1,750 | 1,766 | -1.06% | 17,800 | 133億3330万 | -0.45% | 17.27 | 0.49 |
| 01/29 | 1,778 | 1,785 | 1,778 | 1,785 | +0.56% | 14,000 | 134億7675万 | +0.62% | 17.45 | 0.49 |
| 01/26 | 1,777 | 1,787 | 1,770 | 1,775 | +0.06% | 7,700 | 134億125万 | +0.06% | 17.36 | 0.49 |
| 01/25 | 1,780 | 1,780 | 1,774 | 1,774 | -0.34% | 3,200 | 133億9370万 | 0% | 17.35 | 0.49 |
| 01/24 | 1,780 | 1,786 | 1,780 | 1,780 | +0.06% | 2,600 | 134億3900万 | +0.39% | 17.4 | 0.49 |
| 01/23 | 1,781 | 1,783 | 1,771 | 1,779 | -0.06% | 6,300 | 134億3145万 | +0.34% | 17.39 | 0.49 |
| 01/22 | 1,772 | 1,790 | 1,767 | 1,780 | +0.74% | 13,500 | 134億3900万 | +0.39% | 17.4 | 0.49 |
| 01/19 | 1,769 | 1,772 | 1,760 | 1,767 | -0.11% | 6,900 | 133億4085万 | -0.34% | 17.28 | 0.49 |
| 01/18 | 1,770 | 1,776 | 1,766 | 1,769 | -0.06% | 4,000 | 133億5595万 | -0.23% | 17.3 | 0.49 |
| 01/17 | 1,775 | 1,780 | 1,762 | 1,770 | -0.56% | 7,100 | 133億6350万 | -0.17% | 17.31 | 0.49 |
| 01/16 | 1,770 | 1,787 | 1,769 | 1,780 | +0.85% | 4,000 | 134億3900万 | +0.34% | 17.4 | 0.49 |
| 01/15 | 1,788 | 1,788 | 1,763 | 1,765 | -1.34% | 3,800 | 133億2575万 | -0.51% | 17.26 | 0.49 |
| 01/12 | 1,789 | 1,797 | 1,787 | 1,789 | -0.11% | 2,600 | 135億695万 | +0.73% | 17.49 | 0.5 |
| 01/11 | 1,783 | 1,798 | 1,783 | 1,791 | +0.79% | 4,000 | 135億2205万 | +0.73% | 17.51 | 0.5 |
| 01/10 | 1,793 | 1,793 | 1,777 | 1,777 | -0.11% | 200 | 134億1635万 | -0.11% | 17.38 | 0.49 |
| 01/09 | 1,785 | 1,795 | 1,779 | 1,779 | -0.28% | 1,200 | 134億3145万 | -0.06% | 17.39 | 0.49 |
| 01/05 | 1,780 | 1,792 | 1,780 | 1,784 | +0.39% | 2,700 | 134億6920万 | +0.17% | 17.44 | 0.49 |
| 01/04 | 1,770 | 1,798 | 1,770 | 1,777 | +0.11% | 2,100 | 134億1635万 | -0.34% | 17.38 | 0.49 |
| 2023 | ||||||||||
| 12/29 | 1,781 | 1,781 | 1,769 | 1,775 | +0.28% | 1,800 | 134億125万 | -0.45% | 17.36 | 0.49 |
| 12/28 | 1,777 | 1,783 | 1,770 | 1,770 | +0.57% | 4,900 | 133億6350万 | -0.73% | 17.31 | 0.49 |
| 12/27 | 1,760 | 1,767 | 1,760 | 1,760 | 0% | 3,400 | 132億8800万 | -1.23% | 17.21 | 0.49 |
| 12/26 | 1,761 | 1,767 | 1,760 | 1,760 | -0.06% | 1,200 | 132億8800万 | -1.23% | 17.21 | 0.49 |
| 12/25 | 1,777 | 1,777 | 1,755 | 1,761 | +0.06% | 2,700 | 132億9555万 | -1.23% | 17.22 | 0.49 |
| 12/22 | 1,766 | 1,771 | 1,757 | 1,760 | -0.34% | 2,700 | 132億8800万 | -1.29% | 17.21 | 0.49 |
| 12/21 | 1,770 | 1,770 | 1,766 | 1,766 | -1.18% | 300 | 133億3330万 | -0.95% | 17.27 | 0.49 |
| 12/20 | 1,770 | 1,787 | 1,770 | 1,787 | +0.9% | 500 | 134億9185万 | +0.22% | 17.47 | 0.5 |
| 12/19 | 1,771 | 1,778 | 1,770 | 1,771 | +0.11% | 2,200 | 133億7105万 | -0.62% | 17.32 | 0.49 |
| 12/18 | 1,770 | 1,781 | 1,769 | 1,769 | -0.06% | 2,700 | 133億5595万 | -0.73% | 17.3 | 0.49 |
| 12/15 | 1,770 | 1,770 | 1,770 | 1,770 | -0.06% | 300 | 133億6350万 | -0.62% | 17.31 | 0.49 |
| 12/14 | 1,771 | 1,785 | 1,750 | 1,771 | 0% | 3,100 | 133億7105万 | -0.56% | 17.32 | 0.49 |
| 12/13 | 1,762 | 1,783 | 1,762 | 1,771 | -0.28% | 1,600 | 133億7105万 | -0.51% | 17.32 | 0.49 |
| 12/12 | 1,773 | 1,784 | 1,770 | 1,776 | +0.17% | 1,500 | 134億880万 | -0.22% | 17.37 | 0.49 |
| 12/11 | 1,777 | 1,777 | 1,762 | 1,773 | -0.23% | 1,400 | 133億8615万 | -0.34% | 17.34 | 0.49 |
| 12/08 | 1,790 | 1,790 | 1,765 | 1,777 | -0.45% | 3,200 | 134億1635万 | -0.06% | 17.38 | 0.49 |
| 12/07 | 1,785 | 1,797 | 1,784 | 1,785 | -0.56% | 2,700 | 134億7675万 | +0.45% | 17.45 | 0.49 |
| 12/06 | 1,791 | 1,810 | 1,791 | 1,795 | -0.61% | 700 | 135億5225万 | +1.01% | 17.55 | 0.5 |
| 12/05 | 1,806 | 1,821 | 1,806 | 1,806 | -1.31% | 1,800 | 136億3530万 | +1.75% | 17.66 | 0.5 |
| 12/04 | 1,853 | 1,853 | 1,821 | 1,830 | +0.44% | 5,900 | 138億1650万 | +3.16% | 17.89 | 0.51 |
| 12/01 | 1,819 | 1,844 | 1,819 | 1,822 | +0.33% | 1,600 | 137億5610万 | +2.94% | 17.82 | 0.5 |
| 11/30 | 1,815 | 1,843 | 1,815 | 1,816 | +0.78% | 3,100 | 137億1080万 | +2.77% | 17.76 | 0.5 |
| 11/29 | 1,809 | 1,809 | 1,792 | 1,802 | -0.72% | 500 | 136億510万 | +2.1% | 17.62 | 0.5 |
| 11/28 | 1,800 | 1,815 | 1,796 | 1,815 | +1.97% | 2,900 | 137億325万 | +2.95% | 17.75 | 0.5 |
| 11/27 | 1,780 | 1,805 | 1,780 | 1,780 | +0.56% | 2,600 | 134億3900万 | +1.14% | 17.4 | 0.49 |
| 11/24 | 1,760 | 1,770 | 1,760 | 1,770 | +0.63% | 3,100 | 133億6350万 | +0.63% | 17.31 | 0.49 |
| 11/22 | 1,761 | 1,782 | 1,758 | 1,759 | -0.45% | 4,000 | 132億8045万 | 0% | 17.2 | 0.49 |
| 11/21 | 1,770 | 1,770 | 1,754 | 1,767 | -0.28% | 1,100 | 133億4085万 | +0.45% | 17.28 | 0.49 |
| 11/20 | 1,760 | 1,798 | 1,760 | 1,772 | +0.34% | 3,500 | 133億7860万 | +0.8% | 17.33 | 0.49 |
| 11/17 | 1,763 | 1,768 | 1,760 | 1,766 | +0.06% | 1,000 | 133億3330万 | +0.46% | 17.27 | 0.49 |
| 11/16 | 1,753 | 1,783 | 1,753 | 1,765 | +0.28% | 1,800 | 133億2575万 | +0.4% | 17.26 | 0.49 |
| 11/15 | 1,760 | 1,773 | 1,754 | 1,760 | -0.17% | 1,500 | 132億8800万 | 0% | 17.21 | 0.49 |
| 11/14 | 1,767 | 1,767 | 1,756 | 1,763 | +0.28% | 2,000 | 133億1065万 | +0.11% | 17.24 | 0.49 |
| 11/13 | 1,771 | 1,771 | 1,746 | 1,758 | -0.11% | 3,100 | 132億7290万 | -0.28% | 17.19 | 0.49 |
| 11/10 | 1,760 | 1,760 | 1,752 | 1,760 | 0% | 300 | 132億8800万 | -0.28% | 17.21 | 0.49 |
| 11/09 | 1,760 | 1,791 | 1,755 | 1,760 | 0% | 2,600 | 132億8800万 | -0.4% | 17.21 | 0.49 |
| 11/08 | 1,774 | 1,775 | 1,754 | 1,760 | 0% | 3,100 | 132億8800万 | -0.56% | 17.21 | 0.49 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,020 7/8 | 620 5/7 | 17,000 3/26 | 8.57 | 5.21 | 0.59 | 0.36 | - | - | 0.48倍 3/31 |
| 2011年 3月期 | 1,201 1/5 | 665 3/16 | 10,700 3/14 | 9.47 | 5.24 | 0.66 | 0.36 | 90億6755万 | 50億2075万 | 0.46倍 3/31 |
| 2012年 3月期 | 979 2/27 | 803 4/13 | 9,600 8/1 | 5.28 | 4.33 | 0.49 | 0.4 | 73億9145万 | 60億6265万 | 0.48倍 3/30 |
| 2013年 3月期 | 1,141 5/1 | 760 11/12 | 11,100 3/4 | 12.37 | 8.24 | 0.55 | 0.36 | 86億1455万 | 57億3800万 | 0.5倍 3/29 |
| 2014年 3月期 | 1,700 9/25 | 943 6/7 | 110,000 9/10 | 14.32 | 7.94 | 0.77 | 0.43 | 128億3500万 | 71億1965万 | 0.51倍 3/31 |
| 2015年 3月期 | 1,551 1/28 | 1,050 5/23 | 27,800 7/30 | 10.81 | 7.32 | 0.65 | 0.44 | 117億1005万 | 79億2750万 | 0.6倍 3/31 |
| 2016年 3月期 | 1,479 4/1 | 859 2/12 | 39,000 2/24 | 29.67 | 17.23 | 0.62 | 0.36 | 111億6645万 | 64億8545万 | 0.4倍 3/31 |
| 2017年 3月期 | 1,527 3/8 | 892 4/11 | 42,200 1/31 | 6.97 | 4.07 | 0.59 | 0.34 | 115億2885万 | 67億3460万 | 0.57倍 3/31 |
| 2018年 3月期 | 2,690 1/15 | 1,282 4/18 | 231,400 6/21 | 10.63 | 5.07 | 0.96 | 0.46 | 203億950万 | 96億7910万 | 0.71倍 3/30 |
| 2019年 3月期 | 2,074 4/26 | 1,174 12/25 | 36,000 8/10 | 9.72 | 5.5 | 0.7 | 0.39 | 156億5870万 | 88億6370万 | 0.47倍 3/29 |
| 2020年 3月期 | 1,575 2/10 | 1,045 3/17 | 17,900 7/17 | 8.12 | 5.39 | 0.5 | 0.33 | 118億9125万 | 78億8975万 | 0.4倍 3/31 |
| 2021年 3月期 | 1,690 3/26 | 1,199 5/18 | 16,200 11/9 | 29.79 | 21.14 | 0.53 | 0.37 | 127億5950万 | 90億5245万 | 0.51倍 3/31 |
| 2022年 3月期 | 1,860 10/28 | 1,530 5/13 | 13,000 12/23 | 12.13 | 9.98 | 0.55 | 0.46 | 140億4300万 | 115億5150万 | 0.5倍 3/31 |
| 2023年 3月期 | 1,949 12/2 | 1,433 6/6 | 14,200 6/21 | 13.12 | 9.65 | 0.56 | 0.41 | 147億1495万 | 108億1915万 | 0.5倍 3/30 |
| 最新 | 1,871 2024/4/9 | 800 | 18.29 予想 | 0.52 実績 | 141億2605万 | - | ||||