2022 |
12/28 | (IR情報)15:00 当社株式の上場廃止に関するお知らせ |
12/28 | 2,178 | 2,181 | 2,177 | 2,177 | -0.14% | 944,900 | 9337億2477万 | +0.05% |
12/27 | 2,176 | 2,181 | 2,176 | 2,180 | +0.18% | 440,700 | 9350億1148万 | +0.18% |
12/26 | 2,176 | 2,179 | 2,174 | 2,176 | -0.09% | 1,016,400 | 9332億9586万 | 0% |
12/23 | 2,177 | 2,179 | 2,176 | 2,178 | 0% | 1,501,400 | 9341億5367万 | +0.14% |
12/22 | 2,176 | 2,178 | 2,175 | 2,178 | +0.14% | 1,576,200 | 9341億5367万 | +0.14% |
12/21 | 2,176 | 2,178 | 2,175 | 2,175 | -0.14% | 871,200 | 9328億6696万 | 0% |
12/20 | 2,176 | 2,178 | 2,175 | 2,178 | +0.05% | 1,548,200 | 9341億5367万 | +0.14% |
12/19 | 2,177 | 2,178 | 2,175 | 2,177 | 0% | 759,900 | 9337億2477万 | +0.09% |
12/16 | 2,176 | 2,178 | 2,176 | 2,177 | -0.05% | 1,943,300 | 9337億2477万 | +0.14% |
12/15 | 2,176 | 2,178 | 2,175 | 2,178 | +0.14% | 816,500 | 9341億5367万 | +0.18% |
12/14 | 2,177 | 2,177 | 2,175 | 2,175 | -0.09% | 2,411,300 | 9328億6696万 | +0.05% |
12/13 | 2,178 | 2,178 | 2,175 | 2,177 | -0.05% | 1,703,800 | 9337億2477万 | +0.14% |
12/12 | (IR情報)15:00 監査役会設置会社への移行および移行に伴う役員人事(代表者の異動を含む)について |
12/12 | 2,177 | 2,178 | 2,176 | 2,178 | +0.05% | 754,200 | 9341億5367万 | +0.18% |
12/09 | (IR情報)15:00 株式併合並びに単元株式数の定めの廃止及び定款の一部変更の承認決議に関するお知らせ |
12/09 | 2,178 | 2,178 | 2,177 | 2,177 | 0% | 691,000 | 9337億2477万 | +0.18% |
12/08 | 2,175 | 2,178 | 2,175 | 2,177 | +0.09% | 823,400 | 9337億2477万 | +0.18% |
12/07 | 2,176 | 2,176 | 2,175 | 2,175 | 0% | 330,900 | 9328億6696万 | +0.09% |
12/06 | 2,175 | 2,177 | 2,174 | 2,175 | +0.05% | 376,800 | 9328億6696万 | +0.09% |
12/05 | 2,175 | 2,176 | 2,174 | 2,174 | 0% | 378,400 | 9324億3806万 | +0.05% |
12/02 | 2,175 | 2,177 | 2,174 | 2,174 | -0.18% | 424,500 | 9324億3806万 | 0% |
12/01 | 2,174 | 2,178 | 2,174 | 2,178 | +0.23% | 647,300 | 9341億5367万 | +0.18% |
11/30 | (IR情報)15:00 (変更)「自己株式の消却に関するお知らせ」の一部変更について |
11/30 | 2,174 | 2,175 | 2,173 | 2,173 | 0% | 724,700 | 9320億915万 | -0.05% |
11/29 | 2,174 | 2,177 | 2,173 | 2,173 | +0.05% | 1,833,300 | 9320億915万 | -0.05% |
11/28 | 2,177 | 2,177 | 2,172 | 2,172 | -0.18% | 983,400 | 9315億8025万 | -0.09% |
11/25 | 2,176 | 2,177 | 2,175 | 2,176 | 0% | 335,900 | 9332億9586万 | +0.09% |
11/24 | 2,178 | 2,178 | 2,176 | 2,176 | +0.09% | 441,900 | 9332億9586万 | +0.05% |
11/22 | 2,172 | 2,178 | 2,172 | 2,174 | +0.14% | 661,400 | 9324億3806万 | -0.05% |
11/21 | (IR情報)15:00 第三者割当による種類株式の発行、定款の一部変更、並びに資本金、資本準備金及び利益準備金の額の減少に関するお知らせ |
11/21 | (IR情報)15:00 自己株式の消却に関するお知らせ |
11/21 | (IR情報)15:00 株式併合並びに単元株式数の定めの廃止及び定款の一部変更に関する臨時株主総会開催のお知らせ |
11/21 | 2,171 | 2,173 | 2,171 | 2,171 | 0% | 432,800 | 9311億5134万 | -0.18% |
11/18 | 2,171 | 2,172 | 2,171 | 2,171 | 0% | 469,400 | 9311億5134万 | -0.18% |
11/17 | 2,172 | 2,172 | 2,171 | 2,171 | 0% | 564,200 | 9311億5134万 | -0.18% |
11/16 | 2,171 | 2,172 | 2,171 | 2,171 | 0% | 583,400 | 9311億5134万 | -0.23% |
11/15 | 2,173 | 2,174 | 2,171 | 2,171 | -0.05% | 572,100 | 9311億5134万 | -0.23% |
11/14 | 2,173 | 2,174 | 2,171 | 2,172 | -0.09% | 741,000 | 9315億8025万 | -0.18% |
11/11 | 2,172 | 2,174 | 2,171 | 2,174 | +0.14% | 1,350,200 | 9324億3806万 | -0.09% |
11/10 | 2,171 | 2,172 | 2,171 | 2,171 | 0% | 908,100 | 9311億5134万 | -0.23% |
11/09 | 2,173 | 2,173 | 2,171 | 2,171 | -0.05% | 1,106,400 | 9311億5134万 | -0.28% |
11/08 | (5%ルール)BCJ-52(35.48%)日立製作所(53.21%) |
11/08 | 2,172 | 2,173 | 2,172 | 2,172 | 0% | 707,500 | 9315億8025万 | -0.23% |
11/07 | 2,174 | 2,174 | 2,172 | 2,172 | 0% | 882,000 | 9315億8025万 | -0.23% |
11/04 | 2,172 | 2,174 | 2,172 | 2,172 | -0.05% | 1,089,700 | 9315億8025万 | -0.23% |
11/02 | 2,172 | 2,174 | 2,171 | 2,173 | +0.05% | 1,302,000 | 9320億915万 | -0.18% |
11/01 | 2,172 | 2,174 | 2,171 | 2,172 | 0% | 2,787,300 | 9315億8025万 | -0.23% |
10/31 | 2,173 | 2,174 | 2,172 | 2,172 | -0.09% | 4,706,300 | 9315億8025万 | -0.23% |
10/28 | (5%ルール)BCJ-52(35.48%)日立製作所(53.21%) |
10/28 | 2,180 | 2,181 | 2,174 | 2,174 | -0.82% | 10,477,400 | 9324億3806万 | -0.14% |
10/27 | 2,180 | 2,205 | 2,178 | 2,192 | +0.64% | 1,460,500 | 9401億5833万 | +0.64% |
10/26 | (IR情報)19:00 2023年3月期第2四半期決算短信〔IFRS〕(連結) |
10/26 | (IR情報)15:00 株式会社BCJ-52による当社株式に対する公開買付けの結果並びに主要株主及びその他の関係会社の異動に関するお知らせ |
10/26 | 2,178 | 2,181 | 2,177 | 2,178 | +0.05% | 744,100 | 9341億5367万 | +0.05% |
10/25 | 2,175 | 2,179 | 2,175 | 2,177 | 0% | 905,200 | 9337億2477万 | 0% |
10/24 | 2,178 | 2,180 | 2,172 | 2,177 | -0.09% | 860,900 | 9337億2477万 | +0.05% |
10/21 | 2,180 | 2,181 | 2,178 | 2,179 | 0% | 2,579,000 | 9345億8258万 | +0.28% |
10/20 | 2,179 | 2,180 | 2,179 | 2,179 | -0.09% | 1,369,100 | 9345億8258万 | +0.41% |
10/19 | 2,180 | 2,181 | 2,178 | 2,181 | +0.05% | 1,914,500 | 9354億4039万 | +0.6% |
10/18 | 2,177 | 2,180 | 2,177 | 2,180 | +0.09% | 5,495,900 | 9350億1148万 | +0.69% |
10/17 | 2,177 | 2,179 | 2,177 | 2,178 | +0.05% | 2,053,500 | 9341億5367万 | +0.69% |
10/14 | 2,178 | 2,178 | 2,177 | 2,177 | 0% | 2,116,900 | 9337億2477万 | +0.79% |
10/13 | (IR情報)15:00 臨時株主総会招集のための基準日設定に関するお知らせ |
10/13 | 2,177 | 2,178 | 2,176 | 2,177 | -0.05% | 2,313,500 | 9337億2477万 | +0.93% |
10/12 | 2,177 | 2,179 | 2,177 | 2,178 | +0.09% | 2,854,000 | 9341億5367万 | +1.16% |
10/11 | 2,177 | 2,178 | 2,176 | 2,176 | -0.05% | 2,502,100 | 9332億9586万 | +1.3% |
10/07 | 2,177 | 2,178 | 2,176 | 2,177 | -0.05% | 1,918,100 | 9337億2477万 | +1.49% |
10/06 | 2,177 | 2,178 | 2,176 | 2,178 | 0% | 1,993,800 | 9341億5367万 | +1.73% |
10/05 | 2,177 | 2,178 | 2,176 | 2,178 | +0.05% | 2,527,400 | 9341億5367万 | +1.82% |
10/04 | 2,175 | 2,178 | 2,175 | 2,177 | +0.09% | 3,342,600 | 9337億2477万 | +1.92% |
10/03 | 2,175 | 2,176 | 2,174 | 2,175 | 0% | 2,811,900 | 9328億6696万 | +1.97% |
09/30 | 2,176 | 2,177 | 2,175 | 2,175 | 0% | 4,881,200 | 9328億6696万 | +2.11% |
09/29 | 2,177 | 2,177 | 2,174 | 2,175 | -0.14% | 6,366,000 | 9328億6696万 | +2.5% |
09/28 | 2,176 | 2,178 | 2,174 | 2,178 | +0.09% | 6,466,800 | 9341億5367万 | +2.98% |
09/27 | 2,175 | 2,177 | 2,174 | 2,176 | +0.23% | 9,484,400 | 9332億9586万 | +3.27% |
09/26 | (IR情報)16:00 商号の変更に関するお知らせ |
09/26 | (IR情報)16:00 株式会社BCJ-52による日立金属株式会社普通株式(証券コード5486)に対する公開買付けに関するお知らせ |
09/26 | (IR情報)16:00 株式会社BCJ-52による当社株式に対する公開買付けに関する賛同の意見表明及び応募推奨に関するお知らせ |
09/26 | 2,174 | 2,174 | 2,170 | 2,171 | -0.09% | 3,136,400 | 9311億5134万 | +3.38% |
09/22 | 2,175 | 2,176 | 2,170 | 2,173 | -0.14% | 4,465,900 | 9320億915万 | +3.82% |
09/21 | 2,174 | 2,178 | 2,172 | 2,176 | +0.09% | 5,248,700 | 9332億9586万 | +4.31% |
09/20 | 2,174 | 2,176 | 2,171 | 2,174 | 0% | 6,226,900 | 9324億3806万 | +4.57% |
09/16 | 2,162 | 2,178 | 2,157 | 2,174 | +0.56% | 13,750,900 | 9324億3806万 | +4.92% |
09/15 | 2,151 | 2,164 | 2,142 | 2,162 | +3.1% | 5,250,100 | 9272億9120万 | +4.7% |
09/14 | 2,110 | 2,110 | 2,094 | 2,097 | -0.71% | 1,728,500 | 8994億1242万 | +1.85% |
09/13 | 2,113 | 2,122 | 2,108 | 2,112 | -0.38% | 1,187,400 | 9058億4599万 | +2.77% |
09/12 | 2,125 | 2,125 | 2,105 | 2,120 | 0% | 964,800 | 9092億7722万 | +3.36% |
09/09 | 2,125 | 2,131 | 2,119 | 2,120 | +0.05% | 2,287,200 | 9092億7722万 | +3.57% |
09/08 | 2,115 | 2,125 | 2,108 | 2,119 | +0.47% | 3,303,800 | 9088億4832万 | +3.72% |
09/07 | 2,110 | 2,113 | 2,095 | 2,109 | +0.72% | 2,238,400 | 9045億5927万 | +3.48% |
09/06 | 2,087 | 2,096 | 2,077 | 2,094 | +0.72% | 872,900 | 8981億2571万 | +2.9% |
09/05 | 2,063 | 2,082 | 2,061 | 2,079 | +1.32% | 1,028,100 | 8916億9214万 | +2.26% |
09/02 | 2,070 | 2,087 | 2,048 | 2,052 | -2.19% | 2,353,900 | 8801億1173万 | +0.98% |
09/01 | 2,090 | 2,107 | 2,086 | 2,098 | +0.24% | 1,192,900 | 8998億4133万 | +3.25% |
08/31 | 2,099 | 2,103 | 2,070 | 2,093 | -0.85% | 2,310,700 | 8976億9680万 | +3.15% |
08/30 | 2,115 | 2,119 | 2,107 | 2,111 | -0.24% | 1,144,900 | 9054億1708万 | +4.14% |
08/29 | 2,106 | 2,116 | 2,093 | 2,116 | +0.38% | 1,658,900 | 9075億6160万 | +4.55% |
08/26 | 2,097 | 2,114 | 2,097 | 2,108 | +0.52% | 2,578,300 | 9041億3037万 | +4.25% |
08/25 | 2,035 | 2,104 | 2,035 | 2,097 | +6.18% | 5,128,900 | 8994億1242万 | +3.86% |
08/24 | 1,986 | 1,987 | 1,970 | 1,975 | -0.5% | 1,348,500 | 8470億8609万 | -2.08% |
08/23 | 1,995 | 1,997 | 1,979 | 1,985 | -0.55% | 1,119,500 | 8513億7513万 | -1.73% |
08/22 | 1,990 | 2,001 | 1,989 | 1,996 | +0.2% | 899,300 | 8560億9308万 | -1.33% |
08/19 | 2,005 | 2,009 | 1,990 | 1,992 | -0.3% | 848,100 | 8543億7746万 | -1.63% |
08/18 | 2,000 | 2,002 | 1,993 | 1,998 | +0.1% | 1,223,300 | 8569億5089万 | -1.43% |
08/17 | 1,995 | 2,001 | 1,994 | 1,996 | +0.4% | 1,366,100 | 8560億9308万 | -1.58% |
08/16 | 1,995 | 2,001 | 1,988 | 1,988 | -0.45% | 1,152,700 | 8526億6185万 | -2.12% |
08/15 | 2,008 | 2,010 | 1,993 | 1,997 | -0.65% | 1,203,700 | 8565億2199万 | -1.77% |
08/12 | 2,007 | 2,017 | 2,006 | 2,010 | +0.15% | 1,027,100 | 8620億9774万 | -1.18% |
08/10 | 2,011 | 2,012 | 2,002 | 2,007 | +0.4% | 1,042,500 | 8608億1103万 | -1.38% |
08/09 | 2,005 | 2,013 | 1,997 | 1,999 | -0.84% | 1,878,900 | 8573億7979万 | -1.82% |
08/08 | 2,021 | 2,026 | 2,011 | 2,016 | +0.1% | 1,029,400 | 8646億7117万 | -1.03% |
08/05 | 2,020 | 2,025 | 2,011 | 2,014 | -0.15% | 936,700 | 8638億1336万 | -1.18% |
08/04 | 2,011 | 2,020 | 2,001 | 2,017 | +0.15% | 1,518,200 | 8651億7万 | -1.08% |
08/03 | 2,023 | 2,031 | 2,006 | 2,014 | -0.44% | 1,556,600 | 8638億1336万 | -1.32% |
07/27 | (IR情報)15:00 2023年3月期第1四半期決算短信〔IFRS〕(連結) |