5486 プロテリアル

5486
2022/12/28
時価
9337億円
PER
40.1倍
2010年以降
赤字-196.78倍
(2010-2023年)
PBR
4.84倍
2010年以降
赤字-1.95倍
(2010-2023年)
配当 予
0%
ROE
12.07%
ROA
2.19%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率
2022
12/234,500
-1,100
3,700
800
0
-400
0
0
-
12/165,600
-6,200
3,700
1,900
400
-800
400
0
14
12/0911,800
-8,100
7,100
4,700
1,2001,200
0
9.83
12/0819,90011,700
8,200
1,2001,200
0
16.58
12/0719,900
-1,400
12,800
7,100
1,200
-300
1,200
0
16.58
12/0621,300
-1,500
14,400
6,900
1,5001,500
0
14.2
12/0522,800
-11,100
11,200
11,600
1,5001,500
0
15.2
12/0233,900
+21,700
13,700
20,200
1,5001,500
0
22.6
12/0112,200
-89,300
6,700
5,500
1,5001,500
0
8.13
11/30101,500
+46,700
58,600
42,900
1,5001,500
0
67.67
11/2954,800
-46,900
48,200
6,600
1,5001,500
0
36.53
11/28101,700
+83,200
30,900
70,800
1,5001,500
0
67.8
11/2518,500
+6,200
6,900
11,600
1,5001,500
0
12.33
11/2412,300
-3,300
8,300
4,000
1,5001,500
0
8.2
11/2215,600
-53,600
7,100
8,500
1,5001,500
0
10.4
11/2169,200
-32,500
15,500
53,700
1,5001,500
0
46.13
11/18101,700
+22,800
33,200
68,500
1,5001,500
0
67.8
11/1778,900
+8,100
16,600
62,300
1,5001,500
0
52.6
11/1670,800
+25,500
40,500
30,300
1,5001,500
0
47.2
11/1545,300
-6,800
22,900
22,400
1,5001,500
0
30.2
11/1452,100
+32,400
18,700
33,400
1,5001,500
0
34.73
11/1119,700
-217,100
6,800
12,900
1,5001,500
0
13.13
11/10236,800
-53,800
118,100
118,700
1,5001,500
0
157.87
11/09290,600
+60,600
133,200
157,400
1,5001,500
0
193.73
11/08230,000
+71,600
113,300
116,700
1,500
-2,000
1,500
0
153.33
11/07158,400
-54,100
65,500
92,900
3,500
+2,000
3,500
0
45.26
11/04212,500
-36,000
72,500
140,000
1,5001,500
0
141.67
11/02248,500
-116,100
94,500
154,000
1,5001,500
0
165.67
11/01364,600
-141,000
205,200
159,400
1,5001,500
0
243.07
10/31505,600
-450,600
229,700
275,900
1,5001,500
0
337.07
10/28956,200
+901,300
567,200
389,000
1,5001,500
0
637.47
10/2754,900
-4,600
7,000
47,900
1,5001,500
0
36.6
10/2659,500
+35,800
10,900
48,600
1,500
-100
1,500
0
39.67
10/2523,700
-1,400
9,800
13,900
1,6001,600
0
14.81
10/2425,100
+12,700
7,700
17,400
1,6001,600
0
15.69
10/2112,400
-62,900
6,700
5,700
1,6001,600
0
7.75
10/2075,300
+43,100
41,300
34,000
1,6001,600
0
47.06
10/1932,200
-102,300
6,900
25,300
1,6001,600
0
20.13
10/18134,500
-298,800
90,200
44,300
1,6001,600
0
84.06
10/17433,300
+353,200
390,600
42,700
1,6001,600
0
270.81
10/1480,100
-240,500
36,100
44,000
1,6001,600
0
50.06
10/13320,600
+235,800
247,700
72,900
1,600
-2,100
1,600
0
200.38
10/1284,800
-313,700
40,800
44,000
3,7003,700
0
22.92
10/11398,500
+12,400
252,400
146,100
3,7003,700
0
107.7
10/07386,100
+335,800
365,700
20,400
3,7003,700
0
104.35
10/0650,300
-91,500
30,200
20,100
3,7003,700
0
13.59
10/05141,800
-378,700
104,500
37,300
3,700
-2,500
3,700
0
38.32
10/04520,500
-593,200
305,300
215,200
6,200
+500
6,200
0
83.95
10/031,113,700
+418,000
680,500
433,200
5,7005,700
0
195.39
09/30695,700
+24,300
516,600
179,100
5,7005,700
0
122.05
09/29671,400
+365,500
517,100
154,300
5,7005,700
0
117.79
09/28305,900
-143,400
265,700
40,200
5,7005,700
0
53.67
09/27449,300
-3,924,100
359,300
90,000
5,700
-200
5,700
0
78.82
09/264,373,400
+621,700
3,198,200
1,175,200
5,900
+100
5,900
0
741.25
09/223,751,700
+157,100
2,699,100
1,052,600
5,800
-200
5,800
0
646.84
09/213,594,600
-128,500
2,673,600
921,000
6,000
-3,300
6,000
0
599.1
09/203,723,100
-937,800
2,832,000
891,100
9,300
+3,400
9,300
0
400.33
09/164,660,900
+3,124,500
2,871,500
1,789,400
5,900
+1,900
5,900
0
789.98
09/151,536,400
+7,400
934,200
602,200
4,000
+1,400
4,000
0
384.1
09/141,529,000
-4,300
718,000
811,000
2,6002,600
0
588.08
09/131,533,300
-5,900
711,800
821,500
2,6002,600
0
589.73
09/121,539,200
+35,300
712,900
826,300
2,600
+200
2,600
0
592
09/091,503,900
-74,400
713,200
790,700
2,400
-200
2,400
0
626.63
09/081,578,300
-282,200
768,800
809,500
2,6002,600
0
607.04
09/071,860,500
-233,500
895,000
965,500
2,600
-4,100
2,600
0
715.58
09/062,094,000
-62,300
1,073,900
1,020,100
6,700
-1,100
6,700
0
312.54
09/052,156,300
-63,400
1,117,700
1,038,600
7,800
+4,500
7,800
0
276.45
09/022,219,700
-100,500
1,135,300
1,084,400
3,300
+100
3,300
0
672.64
09/012,320,200
-130,900
1,156,200
1,164,000
3,200
-5,200
3,200
0
725.06
08/312,451,100
-222,500
1,250,300
1,200,800
8,400
+700
8,400
0
291.8
08/302,673,600
+54,000
1,433,600
1,240,000
7,700
-6,000
7,700
0
347.22
08/292,619,600
+93,500
1,389,400
1,230,200
13,700
+6,600
13,700
0
191.21
08/262,526,100
-154,200
1,423,600
1,102,500
7,100
-4,000
7,100
0
355.79
08/252,680,300
-1,252,600
1,515,400
1,164,900
11,100
+9,900
11,100
0
241.47
08/243,932,900
-59,200
2,463,500
1,469,400
1,200
+100
1,200
0
3277.42
08/233,992,100
-4,700
2,558,100
1,434,000
1,1001,100
0
3629.18
08/223,996,800
-29,400
2,525,400
1,471,400
1,1001,100
0
3633.45
08/194,026,200
+700
2,557,600
1,468,600
1,1001,100
0
3660.18
08/184,025,500
-10,000
2,554,100
1,471,400
1,1001,100
0
3659.55
08/174,035,500
+109,200
2,546,200
1,489,300
1,1001,100
0
3668.64
08/163,926,300
+45,800
2,432,600
1,493,700
1,1001,100
0
3569.36
08/153,880,500
+113,900
2,363,300
1,517,200
1,1001,100
0
3527.73
08/123,766,600
+11,900
2,209,900
1,556,700
1,1001,100
0
3424.18
08/103,754,700
-43,000
2,185,000
1,569,700
1,1001,100
0
3413.36
08/093,797,700
+408,300
2,185,800
1,611,900
1,1001,100
0
3452.45
08/083,389,400
-78,100
1,908,500
1,480,900
1,1001,100
0
3081.27
08/053,467,500
-8,900
1,920,700
1,546,800
1,1001,100
0
3152.27
08/043,476,400
+50,600
1,905,200
1,571,200
1,1001,100
0
3160.36
08/033,425,800
+402,500
1,842,300
1,583,500
1,1001,100
0
3114.36
08/023,023,300
+275,700
1,532,900
1,490,400
1,1001,100
0
2748.45
08/012,747,600
-249,800
1,315,300
1,432,300
1,1001,100
0
2497.82
07/292,997,400
+42,600
1,564,500
1,432,900
1,1001,100
0
2724.91
07/282,954,800
-93,600
1,553,700
1,401,100
1,1001,100
0
2686.18
07/273,048,400
-138,700
1,568,300
1,480,100
1,1001,100
0
2771.27
07/263,187,100
+108,700
1,646,900
1,540,200
1,1001,100
0
2897.36
07/253,078,400
+14,700
1,572,200
1,506,200
1,1001,100
0
2798.55
07/223,063,700
-256,500
1,788,500
1,275,200
1,1001,100
0
2785.18
07/213,320,200
-34,300
1,975,500
1,344,700
1,1001,100
0
3018.36
07/203,354,500
-44,400
2,042,800
1,311,700
1,1001,100
0
3049.55
07/193,398,900
-49,300
2,030,900
1,368,000
1,1001,100
0
3089.91
07/153,448,200
+41,300
2,104,000
1,344,200
1,1001,100
0
3134.73
07/143,406,900
-110,300
2,083,300
1,323,600
1,1001,100
0
3097.18
07/133,517,200
-43,500
2,147,300
1,369,900
1,1001,100
0
3197.45
07/123,560,700
+107,500
2,198,600
1,362,100
1,1001,100
0
3237
07/113,453,200
-70,900
2,159,600
1,293,600
1,1001,100
0
3139.27
07/083,524,100
+18,400
2,181,200
1,342,900
1,1001,100
0
3203.73
07/073,505,700
-308,600
2,189,100
1,316,600
1,1001,100
0
3187
07/063,814,300
+351,500
2,469,700
1,344,600
1,100
-1,000
1,100
0
3467.55
07/053,462,800
-124,400
2,200,100
1,262,700
2,1002,100
0
1648.95
07/043,587,200
-45,000
2,321,000
1,266,200
2,1002,100
0
1708.19
07/013,632,200
+142,200
2,343,800
1,288,400
2,1002,100
0
1729.62
06/303,490,000
-56,900
2,319,600
1,170,400
2,1002,100
0
1661.9
06/293,546,900
-535,600
2,363,800
1,183,100
2,1002,100
0
1689
06/284,082,500
+319,400
2,774,200
1,308,300
2,1002,100
0
1944.05
06/273,763,100
+65,900
2,618,000
1,145,100
2,1002,100
0
1791.95
06/243,697,200
+485,100
2,545,300
1,151,900
2,1002,100
0
1760.57
06/233,212,100
+21,300
2,096,600
1,115,500
2,1002,100
0
1529.57
06/223,190,800
-48,500
2,096,600
1,094,200
2,100
-100
2,100
0
1519.43
06/213,239,300
-151,400
2,180,100
1,059,200
2,200
+100
2,200
0
1472.41
06/203,390,700
+23,400
2,325,900
1,064,800
2,100
-300
2,100
0
1614.62
06/173,367,300
+123,500
2,302,400
1,064,900
2,4002,400
0
1403.04
06/163,243,800
+105,600
2,218,400
1,025,400
2,4002,400
0
1351.58
06/153,138,200
+165,200
2,135,300
1,002,900
2,4002,400
0
1307.58
06/142,973,000
+39,400
2,023,500
949,500
2,400
-100
2,400
0
1238.75
06/132,933,600
-10,500
1,986,700
946,900
2,5002,500
0
1173.44
06/102,944,100
+43,900
2,007,900
936,200
2,5002,500
0
1177.64
06/092,900,200
+311,400
1,989,000
911,200
2,500
-18,600
2,500
0
1160.08
06/082,588,800
-16,800
1,766,700
822,100
21,100
+8,100
21,100
0
122.69
06/072,605,600
-20,500
1,779,900
825,700
13,000
+3,000
13,000
0
200.43
06/062,626,100
-83,400
1,803,700
822,400
10,000
+6,700
10,000
0
262.61
06/032,709,500
-297,800
1,891,600
817,900
3,300
-300
3,300
0
821.06
06/023,007,300
-187,300
2,154,200
853,100
3,600
-200
3,600
0
835.36
06/013,194,600
-79,200
2,337,900
856,700
3,800
-1,000
3,800
0
840.68
05/313,273,800
-105,600
2,398,000
875,800
4,800
-1,200
4,800
0
682.04
05/303,379,400
-272,300
2,446,300
933,100
6,000
+2,700
6,000
0
563.23
05/273,651,700
+50,500
2,690,400
961,300
3,300
-300
3,300
0
1106.58
05/263,601,200
-2,800
2,541,800
1,059,400
3,600
-1,000
3,600
0
1000.33
05/253,604,000
-190,800
2,508,300
1,095,700
4,600
+2,000
4,600
0
783.48
05/243,794,800
-148,900
2,646,600
1,148,200
2,600
-5,000
2,600
0
1459.54
05/233,943,700
-83,100
2,791,800
1,151,900
7,600
+5,000
7,600
0
518.91
05/204,026,800
-375,000
2,843,500
1,183,300
2,600
+100
2,600
0
1548.77
05/194,401,800
-95,600
3,191,600
1,210,200
2,5002,500
0
1760.72
05/184,497,400
-16,400
3,271,700
1,225,700
2,500
-600
2,500
0
1798.96
05/174,513,800
+41,000
3,246,000
1,267,800
3,1003,100
0
1456.06
05/164,472,800
-24,900
3,265,300
1,207,500
3,100
+800
3,100
0
1442.84
05/134,497,700
+73,700
3,323,800
1,173,900
2,300
-100
2,300
0
1955.52
05/124,424,000
+83,900
3,326,600
1,097,400
2,400
-100
2,400
0
1843.33
05/114,340,100
+30,700
3,371,200
968,900
2,500
-100
2,500
0
1736.04
05/104,309,400
-6,600
3,342,500
966,900
2,600
-5,000
2,600
0
1657.46
05/094,316,000
-296,000
3,362,500
953,500
7,600
+5,000
7,600
0
567.89
05/064,612,000
-131,700
3,333,100
1,278,900
2,600
+200
2,600
0
1773.85
05/024,743,700
-140,400
3,448,800
1,294,900
2,400
+100
2,400
0
1976.54
04/284,884,100
-126,400
3,514,800
1,369,300
2,300
+100
2,300
0
2123.52
04/275,010,500
-34,100
3,539,100
1,471,400
2,200
+700
2,200
0
2277.5
04/265,044,600
+113,800
3,515,500
1,529,100
1,500
+400
1,500
0
3363.07
04/254,930,800
-28,700
3,438,500
1,492,300
1,100
+100
1,100
0
4482.55
04/224,959,500
+11,300
3,446,200
1,513,300
1,000
-100
1,000
0
4959.5
04/214,948,200
-17,400
3,451,200
1,497,000
1,1001,100
0
4498.36
04/204,965,600
-91,000
3,437,600
1,528,000
1,1001,100
0
4514.18
04/195,056,600
-14,900
3,484,700
1,571,900
1,1001,100
0
4596.91
04/185,071,500
-77,200
3,480,200
1,591,300
1,1001,100
0
4610.45
04/155,148,700
-186,000
3,465,900
1,682,800
1,1001,100
0
4680.64
04/145,334,700
-362,400
3,541,000
1,793,700
1,100
-400
1,100
0
4849.73
04/135,697,100
-355,400
3,694,700
2,002,400
1,5001,500
0
3798.07
04/126,052,500
+267,200
4,014,000
2,038,500
1,500
-100
1,500
0
4035
04/115,785,300
-116,500
3,737,800
2,047,500
1,6001,600
0
3615.81
04/085,901,800
-71,700
3,928,400
1,973,400
1,6001,600
0
3688.63
04/075,973,500
+174,100
3,936,500
2,037,000
1,600
-2,000
1,600
0
3733.44
04/065,799,400
+67,300
3,908,800
1,890,600
3,6003,600
0
1610.94
04/055,732,100
-10,500
3,926,100
1,806,000
3,600
-4,900
3,600
0
1592.25
04/045,742,600
-99,100
3,960,500
1,782,100
8,500
+5,100
8,500
0
675.6
04/015,841,700
+5,300
3,974,800
1,866,900
3,400
-5,200
3,400
0
1718.15
03/315,836,400
-321,900
3,884,000
1,952,400
8,600
+4,900
8,600
0
678.65
03/306,158,300
-1,233,800
4,120,400
2,037,900
3,700
-4,700
3,700
0
1664.41
03/297,392,100
+588,000
5,164,500
2,227,600
8,400
+5,000
8,400
0
880.01
03/286,804,100
+74,100
4,592,500
2,211,600
3,400
-5,000
3,400
0
2001.21
03/256,730,000
+416,100
4,488,600
2,241,400
8,400
-300
8,400
0
801.19
03/246,313,900
+44,300
4,107,900
2,206,000
8,700
+6,500
8,700
0
725.74
03/236,269,600
+378,600
4,012,200
2,257,400
2,2002,200
0
2849.82
03/225,891,000
+151,800
3,714,500
2,176,500
2,2002,200
0
2677.73
03/185,739,200
+286,200
3,406,700
2,332,500
2,2002,200
0
2608.73
03/175,453,000
-143,800
3,112,400
2,340,600
2,200
-300
2,200
0
2478.64
03/165,596,800
-142,500
3,151,200
2,445,600
2,500
+500
2,500
0
2238.72
03/155,739,300
+437,400
2,958,700
2,780,600
2,0002,000
0
2869.65
03/145,301,900
+132,100
2,752,400
2,549,500
2,0002,000
0
2650.95
03/115,169,800
-78,700
2,595,600
2,574,200
2,000
+500
2,000
0
2584.9
03/105,248,500
-170,300
2,627,700
2,620,800
1,500
-100
1,500
0
3499
03/095,418,800
+7,200
2,673,700
2,745,100
1,600
+100
1,600
0
3386.75
03/085,411,600
-299,700
2,592,500
2,819,100
1,500
-10,000
1,500
0
3607.73
03/075,711,300
-321,500
2,689,900
3,021,400
11,500
+100
11,500
0
496.63
03/046,032,800
-18,400
2,636,700
3,396,100
11,400
-1,400
11,400
0
529.19
03/036,051,200
-874,500
2,634,400
3,416,800
12,800
-1,100
12,800
0
472.75
03/026,925,700
+504,300
3,189,900
3,735,800
13,900
+12,800
13,900
0
498.25
03/016,421,400
-233,600
3,103,400
3,318,000
1,1001,100
0
5837.64
02/286,655,000
-9,900
3,234,100
3,420,900
1,1001,100
0
6050
02/256,664,900
-67,200
3,364,300
3,300,600
1,100
-3,900
1,100
0
6059
02/246,732,100
+141,800
3,345,000
3,387,100
5,000
+3,800
5,000
0
1346.42
02/226,590,300
+165,900
3,266,100
3,324,200
1,200
+200
1,200
0
5491.92
02/216,424,400
+392,000
3,093,300
3,331,100
1,0001,000
0
6424.4
02/186,032,400
-22,900
2,856,000
3,176,400
1,0001,000
0
6032.4
02/176,055,300
+29,100
2,861,200
3,194,100
1,0001,000
0
6055.3
02/166,026,200
-178,700
2,857,100
3,169,100
1,0001,000
0
6026.2
02/156,204,900
+129,100
2,917,200
3,287,700
1,0001,000
0
6204.9
02/146,075,800
-2,700
2,854,900
3,220,900
1,000
-100
1,000
0
6075.8
02/106,078,500
+95,100
2,845,400
3,233,100
1,1001,100
0
5525.91
02/095,983,400
-54,100
2,824,400
3,159,000
1,1001,100
0
5439.45
02/086,037,500
-50,800
2,871,200
3,166,300
1,100
+100
1,100
0
5488.64
02/076,088,300
+11,600
2,897,900
3,190,400
1,000
-100
1,000
0
6088.3
02/046,076,700
-12,300
2,916,400
3,160,300
1,100
-100
1,100
0
5524.27
02/036,089,000
-108,600
2,926,300
3,162,700
1,200
+200
1,200
0
5074.17
02/026,197,600
-67,800
2,984,900
3,212,700
1,0001,000
0
6197.6
02/016,265,400
-262,500
2,996,500
3,268,900
1,0001,000
0
6265.4
01/316,527,900
+220,700
3,163,800
3,364,100
1,000
-100
1,000
0
6527.9
01/286,307,200
-170,100
2,937,700
3,369,500
1,1001,100
0
5733.82
01/276,477,300
+178,600
3,024,900
3,452,400
1,1001,100
0
5888.45
01/266,298,700
+90,500
2,994,000
3,304,700
1,1001,100
0
5726.09
01/256,208,200
+50,100
2,938,600
3,269,600
1,1001,100
0
5643.82
01/246,158,100
+37,500
2,925,000
3,233,100
1,100
-400
1,100
0
5598.27
01/216,120,600
-290,300
2,874,300
3,246,300
1,500
+400
1,500
0
4080.4
01/206,410,900
-463,700
3,069,700
3,341,200
1,1001,100
0
5828.09
01/196,874,600
+152,900
3,493,500
3,381,100
1,100
+100
1,100
0
6249.64
01/186,721,700
-27,300
3,397,300
3,324,400
1,0001,000
0
6721.7
01/176,749,000
+286,600
3,407,100
3,341,900
1,000
-400
1,000
0
6749
01/146,462,400
+1,091,500
3,222,800
3,239,600
1,400
+400
1,400
0
4616
01/135,370,900
+791,200
2,430,800
2,940,100
1,0001,000
0
5370.9
01/124,579,700
+59,200
1,997,800
2,581,900
1,0001,000
0
4579.7
01/114,520,500
+316,500
2,025,900
2,494,600
1,000
-200
1,000
0
4520.5
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。