| 2025 |
| 04/30 | 1,650 | 1,650 | 1,649 | 1,650 | 0% | 500 | - | +0.86% |
| 04/22 | 1,650 | 1,650 | 1,650 | 1,650 | +2.42% | 400 | - | +0.79% |
| 04/14 | 1,611 | 1,611 | 1,611 | 1,611 | +5.23% | 100 | - | -1.71% |
| 04/11 | 1,531 | 1,531 | 1,531 | 1,531 | +0.07% | 500 | - | -6.7% |
| 04/10 | 1,518 | 1,530 | 1,518 | 1,530 | -4.26% | 200 | - | -7.05% |
| 04/09 | 1,598 | 1,598 | 1,598 | 1,598 | 0% | 500 | - | -3.21% |
| 04/08 | 1,598 | 1,598 | 1,598 | 1,598 | +2.44% | 100 | - | -3.44% |
| 04/07 | 1,500 | 1,560 | 1,460 | 1,560 | -5.45% | 2,200 | - | -5.85% |
| 04/04 | 1,650 | 1,650 | 1,650 | 1,650 | +0.67% | 200 | - | -0.66% |
| 04/03 | 1,639 | 1,639 | 1,639 | 1,639 | -2.79% | 300 | - | -1.38% |
| 04/01 | 1,646 | 1,686 | 1,646 | 1,686 | +2.62% | 1,100 | - | +1.38% |
| 03/31 | 1,680 | 1,680 | 1,643 | 1,643 | -2.2% | 300 | - | -1.14% |
| 03/28 | 1,646 | 1,680 | 1,646 | 1,680 | +2.13% | 2,200 | - | +1.14% |
| 03/27 | 1,645 | 1,645 | 1,645 | 1,645 | -0.3% | 100 | - | -0.78% |
| 03/26 | 1,642 | 1,650 | 1,641 | 1,650 | +0.61% | 3,500 | - | -0.48% |
| 03/25 | 1,640 | 1,641 | 1,638 | 1,640 | -2.38% | 3,700 | - | -1.15% |
| 03/24 | 1,670 | 1,680 | 1,670 | 1,680 | +0.6% | 700 | - | +1.39% |
| 03/21 | 1,679 | 1,679 | 1,639 | 1,670 | -0.54% | 2,100 | - | +0.97% |
| 03/18 | 1,679 | 1,679 | 1,679 | 1,679 | +0.18% | 4,800 | - | +1.63% |
| 03/05 | 1,676 | 1,676 | 1,676 | 1,676 | +2.44% | 600 | - | +1.64% |
| 03/03 | 1,634 | 1,636 | 1,634 | 1,636 | +0.06% | 700 | - | -0.67% |
| 02/26 | 1,635 | 1,635 | 1,635 | 1,635 | -0.91% | 600 | - | -0.73% |
| 02/20 | 1,660 | 1,660 | 1,650 | 1,650 | -0.6% | 1,000 | - | +0.18% |
| 02/18 | 1,640 | 1,660 | 1,640 | 1,660 | -0.3% | 600 | - | +0.85% |
| 02/17 | 1,682 | 1,700 | 1,660 | 1,665 | -0.36% | 1,700 | - | +1.28% |
| 02/14 | 15:30 2025年6月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 02/14 | 1,631 | 1,671 | 1,631 | 1,671 | -0.54% | 200 | - | +1.77% |
| 02/13 | 1,680 | 1,680 | 1,680 | 1,680 | 0% | 300 | - | +2.44% |
| 02/12 | 1,641 | 1,681 | 1,641 | 1,680 | +2.07% | 700 | - | +2.56% |
| 02/07 | 1,674 | 1,680 | 1,641 | 1,646 | -1.44% | 900 | - | +0.61% |
| 02/06 | 1,674 | 1,674 | 1,634 | 1,670 | -0.24% | 500 | - | +2.08% |
| 02/05 | 1,631 | 1,674 | 1,631 | 1,674 | +1.45% | 1,000 | - | +2.26% |
| 02/03 | 1,667 | 1,667 | 1,618 | 1,650 | -1.08% | 800 | - | +0.73% |
| 01/31 | 1,668 | 1,668 | 1,668 | 1,668 | 0% | 200 | - | +1.71% |
| 01/29 | 1,668 | 1,681 | 1,668 | 1,668 | 0% | 300 | - | +1.65% |
| 01/28 | 1,668 | 1,668 | 1,668 | 1,668 | -0.42% | 100 | - | +1.58% |
| 01/27 | 1,642 | 1,675 | 1,606 | 1,675 | +4.49% | 1,100 | - | +1.89% |
| 01/23 | 1,617 | 1,617 | 1,603 | 1,603 | -0.5% | 700 | - | -2.61% |
| 01/22 | 1,635 | 1,635 | 1,610 | 1,611 | -1.47% | 500 | - | -2.3% |
| 01/17 | 1,640 | 1,640 | 1,635 | 1,635 | -2.68% | 200 | - | -1.09% |
| 01/16 | 1,682 | 1,682 | 1,680 | 1,680 | +4.87% | 200 | - | +1.51% |
| 01/15 | 1,603 | 1,603 | 1,602 | 1,602 | 0% | 300 | - | -3.26% |
| 01/14 | 1,605 | 1,610 | 1,602 | 1,602 | -0.19% | 1,300 | - | -3.49% |
| 01/09 | 1,606 | 1,606 | 1,605 | 1,605 | -0.37% | 500 | - | -3.55% |
| 01/08 | 1,601 | 1,611 | 1,601 | 1,611 | -1.17% | 200 | - | -3.42% |
| 01/07 | 1,620 | 1,630 | 1,604 | 1,630 | -0.55% | 700 | - | -2.51% |
| 01/06 | 1,640 | 1,640 | 1,639 | 1,639 | 0% | 300 | - | -2.15% |
| 2024 |
| 12/27 | 1,639 | 1,639 | 1,639 | 1,639 | +1.74% | 100 | - | -2.38% |
| 12/26 | 1,612 | 1,651 | 1,611 | 1,611 | -0.06% | 900 | - | -4.33% |
| 12/25 | 1,612 | 1,612 | 1,612 | 1,612 | +0.12% | 400 | - | -4.62% |
| 12/24 | 1,620 | 1,620 | 1,610 | 1,610 | -0.62% | 1,000 | - | -5.07% |
| 12/23 | 1,630 | 1,630 | 1,601 | 1,620 | -1.22% | 1,000 | - | -4.87% |
| 12/18 | 1,632 | 1,640 | 1,632 | 1,640 | +0.49% | 200 | - | -4.04% |
| 12/17 | 1,640 | 1,640 | 1,632 | 1,632 | -1.39% | 9,700 | - | -4.84% |
| 12/16 | 1,687 | 1,687 | 1,655 | 1,655 | -1.9% | 700 | - | -3.72% |
| 12/13 | 1,687 | 1,687 | 1,687 | 1,687 | -0.06% | 100 | - | -2.09% |
| 12/12 | 1,695 | 1,695 | 1,688 | 1,688 | -0.71% | 500 | - | -2.14% |
| 12/11 | 1,700 | 1,700 | 1,700 | 1,700 | 0% | 6,000 | - | -1.68% |
| 12/09 | 1,700 | 1,717 | 1,700 | 1,700 | +0.29% | 500 | - | -1.9% |
| 12/06 | 1,700 | 1,700 | 1,695 | 1,695 | -0.76% | 200 | - | -2.36% |
| 12/05 | 1,700 | 1,708 | 1,700 | 1,708 | -0.87% | 500 | - | -1.84% |
| 12/03 | 1,700 | 1,723 | 1,700 | 1,723 | +1.41% | 600 | - | -1.32% |
| 12/02 | 1,692 | 1,699 | 1,692 | 1,699 | +0.24% | 200 | - | -2.97% |
| 11/29 | 1,695 | 1,695 | 1,695 | 1,695 | -0.53% | 200 | - | -3.42% |
| 11/28 | 1,704 | 1,704 | 1,704 | 1,704 | +0.24% | 4,400 | - | -3.07% |
| 11/27 | 1,700 | 1,700 | 1,700 | 1,700 | +0.35% | 300 | - | -3.41% |
| 11/26 | 1,700 | 1,700 | 1,694 | 1,694 | -0.88% | 700 | - | -3.91% |
| 11/25 | 1,697 | 1,709 | 1,695 | 1,709 | +0.18% | 400 | - | -3.28% |
| 11/22 | 1,710 | 1,710 | 1,706 | 1,706 | +0.06% | 600 | - | -3.62% |
| 11/21 | 1,710 | 1,746 | 1,705 | 1,705 | -0.29% | 2,300 | - | -3.89% |
| 11/20 | 1,720 | 1,720 | 1,710 | 1,710 | -0.7% | 500 | - | -3.77% |
| 11/19 | 1,721 | 1,740 | 1,721 | 1,722 | -2.71% | 600 | - | -3.31% |
| 11/15 | 1,759 | 1,770 | 1,759 | 1,770 | +0.63% | 800 | - | -0.73% |
| 11/14 | 15:00 2025年6月期第1四半期決算短信〔日本基準〕(連結) |
| 11/13 | 1,730 | 1,759 | 1,730 | 1,759 | -0.62% | 400 | - | -1.4% |
| 11/12 | 1,717 | 1,770 | 1,717 | 1,770 | -0.51% | 600 | - | -0.9% |
| 11/05 | 1,770 | 1,779 | 1,730 | 1,779 | 0% | 400 | - | -0.34% |
| 11/01 | 1,743 | 1,779 | 1,712 | 1,779 | -0.06% | 700 | - | -0.39% |
| 10/28 | 1,730 | 1,780 | 1,730 | 1,780 | +2.83% | 500 | - | -0.39% |
| 10/25 | 10:00 譲渡制限付株式報酬としての新株式発行の払込完了に関するお知らせ |
| 10/25 | 1,730 | 1,731 | 1,730 | 1,731 | -1.65% | 500 | - | -3.19% |
| 10/24 | 1,760 | 1,760 | 1,760 | 1,760 | +0.51% | 200 | - | -1.62% |
| 10/23 | 1,770 | 1,770 | 1,750 | 1,751 | -2.07% | 600 | - | -2.18% |
| 10/16 | 1,788 | 1,788 | 1,788 | 1,788 | -0.11% | 1,900 | - | -0.22% |
| 10/15 | 1,770 | 1,790 | 1,770 | 1,790 | +0.56% | 300 | - | +0.06% |
| 10/11 | 1,780 | 1,780 | 1,780 | 1,780 | -1.11% | 100 | - | -0.39% |
| 10/10 | 1,836 | 1,836 | 1,800 | 1,800 | -2.39% | 3,100 | - | +0.78% |
| 10/09 | 1,810 | 1,844 | 1,810 | 1,844 | -0.11% | 1,200 | - | +3.48% |
| 10/08 | 1,800 | 1,846 | 1,800 | 1,846 | +2.56% | 16,000 | - | +3.82% |
| 10/07 | 1,800 | 1,800 | 1,800 | 1,800 | +1.69% | 300 | - | +1.58% |
| 10/02 | 1,770 | 1,770 | 1,770 | 1,770 | +0.57% | 3,400 | - | 0% |
| 10/01 | 1,760 | 1,760 | 1,750 | 1,760 | 0% | 400 | - | -0.51% |
| 09/30 | 1,770 | 1,770 | 1,760 | 1,760 | -2.22% | 200 | - | -0.45% |
| 09/27 | 1,803 | 1,803 | 1,800 | 1,800 | 0% | 200 | - | +1.81% |
| 09/26 | 15:00 譲渡制限付株式報酬としての新株式発行に関するお知らせ |
| 09/26 | 1,798 | 1,800 | 1,798 | 1,800 | +0.11% | 11,300 | - | +1.98% |
| 09/25 | 1,760 | 1,798 | 1,760 | 1,798 | +0.45% | 300 | - | +1.99% |
| 09/24 | 1,800 | 1,800 | 1,790 | 1,790 | -0.5% | 600 | - | +1.65% |
| 09/20 | 1,795 | 1,799 | 1,795 | 1,799 | +1.07% | 200 | - | +2.39% |
| 09/19 | 1,794 | 1,795 | 1,780 | 1,780 | -0.84% | 700 | - | +1.54% |
| 09/18 | 1,790 | 1,795 | 1,760 | 1,795 | 0% | 400 | - | +2.92% |
| 09/17 | 1,760 | 1,795 | 1,760 | 1,795 | +2.57% | 500 | - | +3.22% |
| 09/13 | 1,800 | 1,800 | 1,750 | 1,750 | -2.78% | 1,400 | - | +1.1% |
| 09/12 | 1,800 | 1,820 | 1,800 | 1,800 | 0% | 3,400 | - | +4.41% |
